Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOK.US) Share Price

Price $26.4474 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $39.70
Sell $25.11
Buy / Sell EAOK Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.4693
Open: $26.60
ISIN: US46436E6923
Day's Range $0.00 - $0.00
52wk Range: $25.79 - $26.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (EAOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.60 26.60 26.4693 26.4693 0
17th Jul 2025 (Thu) 26.60 26.60 26.4474 26.4474 0
16th Jul 2025 (Wed) 26.60 26.60 26.3851 26.3851 0
15th Jul 2025 (Tue) 26.60 26.60 26.3339 26.3339 0
14th Jul 2025 (Mon) 26.60 26.60 26.4243 26.4243 0
11th Jul 2025 (Fri) 26.60 26.60 26.4147 26.4147 0
10th Jul 2025 (Thu) 26.60 26.60 26.5348 26.5348 1
9th Jul 2025 (Wed) 26.60 26.60 26.5195 26.5195 1
8th Jul 2025 (Tue) 26.60 26.60 26.3983 26.3983 77
7th Jul 2025 (Mon) 26.60 26.60 26.42 26.42 0
4th Jul 2025 (Fri) 26.60 26.60 26.5336 26.5336 0
3rd Jul 2025 (Thu) 26.60 26.60 26.5336 26.5336 0
2nd Jul 2025 (Wed) 26.60 26.60 26.5246 26.5246 0
1st Jul 2025 (Tue) 26.60 26.60 26.60 26.625 122
30th Jun 2025 (Mon) 26.60 26.60 26.60 26.6395 369
27th Jun 2025 (Fri) 26.35 26.5299 26.35 26.5299 1
26th Jun 2025 (Thu) 26.35 26.5367 26.35 26.5367 0
25th Jun 2025 (Wed) 26.35 26.35 26.35 26.4081 27
24th Jun 2025 (Tue) 26.28 26.35 26.28 26.4264 1,143
23rd Jun 2025 (Mon) 26.19 26.23 26.19 26.23 201
20th Jun 2025 (Fri) 26.14 26.14 26.11 26.11 501
19th Jun 2025 (Thu) 26.16 26.16 26.158 26.158 43
See more Ishares Esg Awa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered