Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOK.US) Share Price

Price $27.00 on 03-04-2026 at 22:47:27
Change $-0.28 -1.03%
Buy $50.01
Sell $10.55
Last Trade: -
Day's Volume: 1
Last Close: $27.2389
Open: $27.52
ISIN: US46436E6923
Day's Range $0.00 - $0.00
52wk Range: $24.6368 - $28.15
Market Capitalisation: $N/A
VWAP: $27.00
Shares in Issue: N/A

Ishares Esg Awa (EAOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.52 27.52 27.2389 27.2389 1
2nd Apr 2026 (Thu) 27.52 27.52 27.2389 27.2389 1
1st Apr 2026 (Wed) 27.52 27.52 27.2827 27.2827 1
31st Mar 2026 (Tue) 27.52 27.52 27.2089 27.2089 19
30th Mar 2026 (Mon) 27.52 27.52 26.9088 26.9088 1
27th Mar 2026 (Fri) 27.52 27.52 26.8342 26.8342 1
26th Mar 2026 (Thu) 27.52 27.52 26.955 26.955 1
25th Mar 2026 (Wed) 27.52 27.52 27.2233 27.2233 19
24th Mar 2026 (Tue) 27.52 27.52 27.085 27.085 0
23rd Mar 2026 (Mon) 27.52 27.52 27.1844 27.1844 1
20th Mar 2026 (Fri) 27.52 27.52 26.977 26.977 0
19th Mar 2026 (Thu) 27.52 27.52 27.3034 27.3034 1
18th Mar 2026 (Wed) 27.52 27.52 27.27 27.27 158
17th Mar 2026 (Tue) 27.31 27.4929 27.31 27.4929 1
16th Mar 2026 (Mon) 27.31 27.4102 27.31 27.4102 0
13th Mar 2026 (Fri) 27.31 27.31 27.25 27.2284 601
12th Mar 2026 (Thu) 27.41 27.41 27.3211 27.3211 1
11th Mar 2026 (Wed) 27.41 27.5315 27.41 27.5315 175
10th Mar 2026 (Tue) 27.41 27.6282 27.41 27.6282 78
9th Mar 2026 (Mon) 27.41 27.67 27.41 27.66 412
6th Mar 2026 (Fri) 27.57 27.57 27.54 27.5536 528
5th Mar 2026 (Thu) 27.90 27.90 27.6843 27.6843 0
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered