Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOK.US) Share Price

Price $27.3762 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $41.07
Sell $24.99
Last Trade: -
Day's Volume: 0
Last Close: $27.3958
Open: $27.25
ISIN: US46436E6923
Day's Range $0.00 - $0.00
52wk Range: $25.79 - $27.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (EAOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.25 27.3958 27.25 27.3958 0
18th Sep 2025 (Thu) 27.25 27.3762 27.25 27.3762 0
17th Sep 2025 (Wed) 27.25 27.3739 27.25 27.3739 1
16th Sep 2025 (Tue) 27.25 27.4234 27.25 27.4234 0
15th Sep 2025 (Mon) 27.25 27.4198 27.25 27.4198 3
12th Sep 2025 (Fri) 27.25 27.3428 27.25 27.3428 0
11th Sep 2025 (Thu) 27.25 27.381 27.25 27.381 0
10th Sep 2025 (Wed) 27.25 27.25 27.24 27.24 800
9th Sep 2025 (Tue) 26.75 27.195 26.75 27.195 0
8th Sep 2025 (Mon) 26.75 27.2179 26.75 27.2179 0
5th Sep 2025 (Fri) 26.75 27.1091 26.75 27.1091 0
4th Sep 2025 (Thu) 26.75 27.0156 26.75 27.0156 101
3rd Sep 2025 (Wed) 26.75 26.8846 26.75 26.8846 0
2nd Sep 2025 (Tue) 26.75 26.75 26.75 26.8467 1,569
1st Sep 2025 (Mon) 27.02 27.02 26.9559 26.9559 0
29th Aug 2025 (Fri) 27.02 27.02 26.9559 26.9559 0
28th Aug 2025 (Thu) 27.02 27.02 27.02 27.02 700
27th Aug 2025 (Wed) 26.78 26.9789 26.78 26.9789 0
26th Aug 2025 (Tue) 26.78 26.9535 26.78 26.9535 1
25th Aug 2025 (Mon) 26.78 26.9116 26.78 26.9116 1
22nd Aug 2025 (Fri) 26.78 26.99 26.78 26.99 0
21st Aug 2025 (Thu) 26.78 26.78 26.76 26.7491 0
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered