| Price | $44.38 on 21-05-2026 at 16:19:21 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $44.30 |
| Sell | $44.25 |
| Last Trade: | Buy 1.00 at $44.38 |
| Day's Volume: | 14 |
| Last Close: | $44.3926 |
| Open: | $44.25 |
| ISIN: | US46436E6683 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.44 - $44.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.38 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EAOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $44.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $44.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
09:30:00 - 21-May-26 |
