| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.48 | 45.2281 | 44.48 | 45.2281 | 0 |
| 9th Jul 2026 (Thu) | 44.48 | 45.0904 | 44.48 | 45.0904 | 26 |
| 8th Jul 2026 (Wed) | 44.48 | 44.48 | 44.48 | 44.7955 | 203 |
| 7th Jul 2026 (Tue) | 44.99 | 44.99 | 44.99 | 44.9102 | 221 |
| 6th Jul 2026 (Mon) | 45.26 | 45.26 | 45.25 | 45.2651 | 801 |
| 3rd Jul 2026 (Fri) | 45.26 | 45.26 | 44.8536 | 44.8536 | 0 |
| 2nd Jul 2026 (Thu) | 45.26 | 45.26 | 44.8536 | 44.8536 | 7 |
| 1st Jul 2026 (Wed) | 45.26 | 45.26 | 45.25 | 45.1602 | 396 |
| 30th Jun 2026 (Tue) | 44.78 | 45.4217 | 44.78 | 45.4217 | 1 |
| 29th Jun 2026 (Mon) | 44.78 | 45.1389 | 44.78 | 45.1389 | 57 |
| 26th Jun 2026 (Fri) | 44.78 | 44.78 | 44.75 | 44.8134 | 2 |
| 25th Jun 2026 (Thu) | 44.67 | 44.8468 | 44.67 | 44.8468 | 0 |
| 24th Jun 2026 (Wed) | 44.67 | 44.6957 | 44.67 | 44.6957 | 1 |
| 23rd Jun 2026 (Tue) | 44.67 | 44.67 | 44.67 | 44.7217 | 0 |
| 22nd Jun 2026 (Mon) | 45.42 | 45.42 | 45.42 | 45.4136 | 768 |
| 19th Jun 2026 (Fri) | 45.43 | 45.4852 | 45.43 | 45.4852 | 10 |
| 18th Jun 2026 (Thu) | 45.43 | 45.4852 | 45.43 | 45.4852 | 10 |
| 17th Jun 2026 (Wed) | 45.43 | 45.43 | 44.9839 | 44.9839 | 76 |
| 16th Jun 2026 (Tue) | 45.43 | 45.43 | 45.43 | 45.37 | 600 |
| 15th Jun 2026 (Mon) | 45.60 | 45.71 | 45.60 | 45.5216 | 600 |
| 12th Jun 2026 (Fri) | 44.89 | 44.9549 | 44.89 | 44.9549 | 1 |
| 11th Jun 2026 (Thu) | 44.89 | 44.89 | 44.794 | 44.794 | 3 |
| 10th Jun 2026 (Wed) | 44.89 | 44.89 | 43.9218 | 43.9218 | 1 |
| 9th Jun 2026 (Tue) | 44.89 | 44.89 | 44.4347 | 44.4347 | 33 |
| 8th Jun 2026 (Mon) | 44.89 | 44.89 | 44.49 | 44.49 | 0 |
| 5th Jun 2026 (Fri) | 44.89 | 44.98 | 44.89 | 44.3057 | 0 |
| 4th Jun 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.472 | 0 |
| 3rd Jun 2026 (Wed) | 45.62 | 45.62 | 45.3356 | 45.3356 | 0 |
| 2nd Jun 2026 (Tue) | 45.62 | 45.62 | 45.61 | 45.6593 | 1,438 |
| 1st Jun 2026 (Mon) | 44.25 | 45.4875 | 44.25 | 45.4875 | 0 |
| 29th May 2026 (Fri) | 44.25 | 45.3395 | 44.25 | 45.3395 | 20 |
| 28th May 2026 (Thu) | 44.25 | 45.2475 | 44.25 | 45.2475 | 1 |
| 27th May 2026 (Wed) | 44.25 | 45.0586 | 44.25 | 45.0586 | 0 |
| 26th May 2026 (Tue) | 44.25 | 45.097 | 44.25 | 45.097 | 0 |
| 25th May 2026 (Mon) | 44.25 | 44.641 | 44.25 | 44.641 | 0 |
| 22nd May 2026 (Fri) | 44.25 | 44.641 | 44.25 | 44.641 | 0 |
| 21st May 2026 (Thu) | 44.25 | 44.5231 | 44.25 | 44.5231 | 14 |
| 20th May 2026 (Wed) | 44.25 | 44.25 | 44.25 | 44.3926 | 100 |
| 19th May 2026 (Tue) | 44.63 | 44.63 | 43.8475 | 43.8475 | 0 |
| 18th May 2026 (Mon) | 44.63 | 44.63 | 44.1367 | 44.1367 | 0 |
| 15th May 2026 (Fri) | 44.63 | 44.63 | 44.0843 | 44.0843 | 14 |
| 14th May 2026 (Thu) | 44.63 | 44.63 | 44.63 | 44.73 | 173 |
| 13th May 2026 (Wed) | 44.25 | 44.5262 | 44.25 | 44.5262 | 3 |
| 12th May 2026 (Tue) | 44.25 | 44.25 | 44.24 | 44.2812 | 920 |
| 11th May 2026 (Mon) | 44.33 | 44.55 | 44.33 | 44.55 | 0 |