| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.25 | 44.25 | 44.25 | 44.3926 | 100 |
| 19th May 2026 (Tue) | 44.63 | 44.63 | 43.8475 | 43.8475 | 0 |
| 18th May 2026 (Mon) | 44.63 | 44.63 | 44.1367 | 44.1367 | 0 |
| 15th May 2026 (Fri) | 44.63 | 44.63 | 44.0843 | 44.0843 | 14 |
| 14th May 2026 (Thu) | 44.63 | 44.63 | 44.63 | 44.73 | 173 |
| 13th May 2026 (Wed) | 44.25 | 44.5262 | 44.25 | 44.5262 | 3 |
| 12th May 2026 (Tue) | 44.25 | 44.25 | 44.24 | 44.2812 | 920 |
| 11th May 2026 (Mon) | 44.33 | 44.55 | 44.33 | 44.55 | 0 |
| 8th May 2026 (Fri) | 44.33 | 44.5374 | 44.33 | 44.5374 | 0 |
| 7th May 2026 (Thu) | 44.33 | 44.33 | 44.174 | 44.174 | 0 |
| 6th May 2026 (Wed) | 44.33 | 44.33 | 44.33 | 44.5339 | 105 |
| 5th May 2026 (Tue) | 43.44 | 43.817 | 43.44 | 43.817 | 0 |
| 4th May 2026 (Mon) | 43.44 | 43.44 | 43.44 | 43.44 | 1 |
| 1st May 2026 (Fri) | 43.77 | 43.87 | 43.77 | 43.6362 | 1,601 |
| 30th Apr 2026 (Thu) | 43.40 | 43.62 | 43.40 | 43.5773 | 777 |
| 29th Apr 2026 (Wed) | 43.01 | 43.01 | 43.01 | 43.05 | 100 |
| 28th Apr 2026 (Tue) | 43.16 | 43.16 | 43.16 | 43.1635 | 0 |
| 27th Apr 2026 (Mon) | 43.24 | 43.3772 | 43.24 | 43.3772 | 0 |
| 24th Apr 2026 (Fri) | 43.24 | 43.3791 | 43.24 | 43.3791 | 6 |
| 23rd Apr 2026 (Thu) | 43.24 | 43.25 | 43.24 | 43.0373 | 0 |
| 22nd Apr 2026 (Wed) | 43.34 | 43.34 | 43.2926 | 43.2926 | 1 |
| 21st Apr 2026 (Tue) | 43.34 | 43.34 | 42.9898 | 42.9898 | 6 |
| 20th Apr 2026 (Mon) | 43.34 | 43.39 | 43.22 | 43.35 | 910 |
| 17th Apr 2026 (Fri) | 43.47 | 43.47 | 43.47 | 43.458 | 366 |
| 16th Apr 2026 (Thu) | 42.81 | 42.96 | 42.81 | 42.96 | 34 |
| 15th Apr 2026 (Wed) | 42.81 | 42.82 | 42.73 | 42.9103 | 357 |
| 14th Apr 2026 (Tue) | 42.58 | 42.58 | 42.58 | 42.731 | 0 |
| 13th Apr 2026 (Mon) | 42.00 | 42.3246 | 42.00 | 42.3246 | 0 |
| 10th Apr 2026 (Fri) | 42.00 | 42.00 | 41.95 | 41.98 | 1,570 |
| 9th Apr 2026 (Thu) | 41.72 | 42.04 | 41.72 | 42.012 | 0 |
| 8th Apr 2026 (Wed) | 41.94 | 41.94 | 41.94 | 41.9204 | 1 |
| 7th Apr 2026 (Tue) | 40.75 | 40.8726 | 40.75 | 40.8726 | 0 |
| 6th Apr 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.865 | 1,074 |
| 3rd Apr 2026 (Fri) | 40.91 | 40.91 | 40.6982 | 40.6982 | 2 |
| 2nd Apr 2026 (Thu) | 40.91 | 40.91 | 40.6982 | 40.6982 | 2 |
| 1st Apr 2026 (Wed) | 40.91 | 40.96 | 40.91 | 40.8634 | 738 |
| 31st Mar 2026 (Tue) | 39.76 | 40.5364 | 39.76 | 40.5364 | 0 |
| 30th Mar 2026 (Mon) | 39.76 | 39.76 | 39.76 | 39.5624 | 1 |
| 27th Mar 2026 (Fri) | 40.17 | 40.17 | 39.6144 | 39.6144 | 84 |
| 26th Mar 2026 (Thu) | 40.17 | 40.17 | 40.17 | 40.0819 | 182 |
| 25th Mar 2026 (Wed) | 40.68 | 40.7585 | 40.68 | 40.7585 | 116 |
| 24th Mar 2026 (Tue) | 40.68 | 40.68 | 40.4565 | 40.4565 | 0 |
| 23rd Mar 2026 (Mon) | 40.68 | 40.68 | 40.68 | 40.68 | 229 |