Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.87 45.88 45.87 45.88 0
25th Sep 2026 (Fri) 45.87 45.88 45.87 45.88 0
24th Sep 2026 (Thu) 45.87 45.88 45.87 45.88 0
23rd Sep 2026 (Wed) 45.87 45.88 45.87 45.88 0
22nd Sep 2026 (Tue) 45.87 45.88 45.87 45.88 0
21st Sep 2026 (Mon) 45.87 45.88 45.87 45.88 0
18th Sep 2026 (Fri) 45.87 45.88 45.87 45.88 0
17th Sep 2026 (Thu) 45.87 45.88 45.87 45.88 0
16th Sep 2026 (Wed) 45.87 45.88 45.87 45.88 0
15th Sep 2026 (Tue) 45.87 45.88 45.87 45.88 0
14th Sep 2026 (Mon) 45.87 45.88 45.87 45.88 0
11th Sep 2026 (Fri) 45.87 45.88 45.87 45.88 0
10th Sep 2026 (Thu) 45.87 45.88 45.87 45.88 0
9th Sep 2026 (Wed) 45.87 45.88 45.87 45.88 0
8th Sep 2026 (Tue) 45.87 45.88 45.87 45.88 0
7th Sep 2026 (Mon) 45.87 45.88 45.87 45.88 0
4th Sep 2026 (Fri) 45.87 45.88 45.87 45.88 0
3rd Sep 2026 (Thu) 45.87 45.88 45.87 45.88 0
2nd Sep 2026 (Wed) 45.87 45.88 45.87 45.88 0
1st Sep 2026 (Tue) 45.87 45.88 45.87 45.88 0
31st Aug 2026 (Mon) 45.87 45.88 45.87 45.88 0
28th Aug 2026 (Fri) 45.87 45.88 45.87 45.88 0
27th Aug 2026 (Thu) 45.87 45.88 45.87 45.88 0
26th Aug 2026 (Wed) 45.87 45.88 45.87 45.88 0
25th Aug 2026 (Tue) 45.87 45.88 45.87 45.88 0
24th Aug 2026 (Mon) 45.87 45.88 45.87 45.88 0
21st Aug 2026 (Fri) 45.87 45.88 45.87 45.88 0
20th Aug 2026 (Thu) 45.87 45.88 45.87 45.88 0
19th Aug 2026 (Wed) 45.87 45.88 45.87 45.88 0
18th Aug 2026 (Tue) 45.87 45.88 45.87 45.88 0
17th Aug 2026 (Mon) 45.87 45.88 45.87 45.88 0
14th Aug 2026 (Fri) 45.87 45.88 45.87 45.88 0
13th Aug 2026 (Thu) 45.87 45.88 45.87 45.88 0
12th Aug 2026 (Wed) 45.87 45.88 45.87 45.88 97
11th Aug 2026 (Tue) 45.87 45.87 45.87 45.89 964
10th Aug 2026 (Mon) 45.94 45.94 45.887 45.887 0
7th Aug 2026 (Fri) 45.94 46.0061 45.94 46.0061 0
6th Aug 2026 (Thu) 45.94 45.94 45.72 45.72 0
5th Aug 2026 (Wed) 45.94 45.96 45.94 45.8734 807
4th Aug 2026 (Tue) 45.00 45.9065 45.00 45.9065 0
3rd Aug 2026 (Mon) 45.00 45.00 45.00 45.2042 11
31st Jul 2026 (Fri) 45.06 45.06 44.8205 44.8205 0
30th Jul 2026 (Thu) 45.06 45.06 44.6557 44.6557 1
29th Jul 2026 (Wed) 45.06 45.06 43.9063 43.9063 14
FTSE 100 Latest
Value10,684.88
Change-10.37