Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOA.US) Share Price

Price $42.57 on 06-02-2026 at 22:20:02
Change $0.79 1.89%
Buy $78.13
Sell $34.00
Last Trade: -
Day's Volume: 1
Last Close: $42.5687
Open: $42.48
ISIN: US46436E6683
Day's Range $0.00 - $0.00
52wk Range: $36.44 - $43.23
Market Capitalisation: $N/A
VWAP: $42.24333
Shares in Issue: N/A

Ishares Esg Awa (EAOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.48 42.5687 42.48 42.5687 1
5th Feb 2026 (Thu) 42.48 42.48 41.7802 41.7802 2
4th Feb 2026 (Wed) 42.48 42.48 42.1474 42.1474 2
3rd Feb 2026 (Tue) 42.48 42.48 42.2948 42.2948 0
2nd Feb 2026 (Mon) 42.48 42.5125 42.48 42.5125 136
30th Jan 2026 (Fri) 42.48 42.48 42.34 42.34 0
29th Jan 2026 (Thu) 42.48 42.5983 42.48 42.5983 19
28th Jan 2026 (Wed) 42.48 42.6922 42.48 42.6922 0
27th Jan 2026 (Tue) 42.48 42.6922 42.48 42.6922 0
26th Jan 2026 (Mon) 42.48 42.48 42.48 42.4253 201
23rd Jan 2026 (Fri) 42.15 42.2427 42.15 42.2427 70
22nd Jan 2026 (Thu) 42.15 42.15 42.15 42.2094 1
21st Jan 2026 (Wed) 42.20 42.20 41.9917 41.9917 0
20th Jan 2026 (Tue) 42.20 42.20 41.53 41.53 1,504
19th Jan 2026 (Mon) 42.20 42.20 42.20 42.2183 137
16th Jan 2026 (Fri) 42.20 42.20 42.20 42.2183 137
15th Jan 2026 (Thu) 42.28 42.28 42.28 42.2298 410
14th Jan 2026 (Wed) 41.90 42.1393 41.90 42.1393 2
13th Jan 2026 (Tue) 41.90 42.3189 41.90 42.3189 146
12th Jan 2026 (Mon) 41.90 42.3189 41.90 42.3189 0
9th Jan 2026 (Fri) 41.90 42.2004 41.90 42.2004 0
8th Jan 2026 (Thu) 41.90 41.90 41.90 41.9546 500
7th Jan 2026 (Wed) 41.91 41.91 41.91 41.9774 129
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered