| Price | $40.592 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.80 |
| Sell | $33.72 |
| Last Trade: | Buy 1.00 at $40.71 |
| Day's Volume: | 0 |
| Last Close: | $40.6333 |
| Open: | $40.57 |
| ISIN: | US46436E6683 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.44 - $40.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EAOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $40.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $40.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $40.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $40.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $40.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $40.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
