Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOA.US) Share Price

Price $40.02 on 03-04-2026 at 22:47:27
Change $-0.84 -2.06%
Buy $45.00
Sell $37.86
Last Trade: -
Day's Volume: 2
Last Close: $40.6982
Open: $40.91
ISIN: US46436E6683
Day's Range $0.00 - $0.00
52wk Range: $32.05 - $43.0813
Market Capitalisation: $N/A
VWAP: $40.02
Shares in Issue: N/A

Ishares Esg Awa (EAOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.91 40.91 40.6982 40.6982 2
2nd Apr 2026 (Thu) 40.91 40.91 40.6982 40.6982 2
1st Apr 2026 (Wed) 40.91 40.96 40.91 40.8634 738
31st Mar 2026 (Tue) 39.76 40.5364 39.76 40.5364 0
30th Mar 2026 (Mon) 39.76 39.76 39.76 39.5624 1
27th Mar 2026 (Fri) 40.17 40.17 39.6144 39.6144 84
26th Mar 2026 (Thu) 40.17 40.17 40.17 40.0819 182
25th Mar 2026 (Wed) 40.68 40.7585 40.68 40.7585 116
24th Mar 2026 (Tue) 40.68 40.68 40.4565 40.4565 0
23rd Mar 2026 (Mon) 40.68 40.68 40.68 40.68 229
20th Mar 2026 (Fri) 40.89 40.89 40.0833 40.0833 0
19th Mar 2026 (Thu) 40.89 40.89 40.8276 40.8276 1
18th Mar 2026 (Wed) 40.89 40.89 40.89 40.89 839
17th Mar 2026 (Tue) 41.26 41.382 41.26 41.382 33
16th Mar 2026 (Mon) 41.26 41.26 41.26 41.26 425
13th Mar 2026 (Fri) 41.16 41.16 40.7423 40.7423 1
12th Mar 2026 (Thu) 41.16 41.20 41.16 41.0175 304
11th Mar 2026 (Wed) 41.58 41.65 41.58 41.65 103
10th Mar 2026 (Tue) 41.29 41.6889 41.29 41.6889 0
9th Mar 2026 (Mon) 41.29 41.76 41.29 41.76 1,031
6th Mar 2026 (Fri) 42.55 42.55 41.4167 41.4167 194
5th Mar 2026 (Thu) 42.55 42.55 41.813 41.813 0
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered