Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOA.US) Share Price

Price $41.765 on 11-12-2025 at 20:17:48
Change $-0.02 -0.05%
Buy $41.90
Sell $41.86
Last Trade: -
Day's Volume: 11
Last Close: $41.782
Open: $41.51
ISIN: US46436E6683
Day's Range $0.00 - $0.00
52wk Range: $36.44 - $41.92
Market Capitalisation: $N/A
VWAP: $41.75792
Shares in Issue: N/A

Ishares Esg Awa (EAOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 41.51 41.782 41.51 41.782 11
10th Dec 2025 (Wed) 41.51 41.782 41.51 41.782 6
9th Dec 2025 (Tue) 41.51 41.51 41.4692 41.4692 26
8th Dec 2025 (Mon) 41.51 41.51 41.51 41.46 1
5th Dec 2025 (Fri) 41.67 41.67 41.63 41.6134 760
4th Dec 2025 (Thu) 41.54 41.54 41.54 41.5489 13
3rd Dec 2025 (Wed) 40.80 41.5305 40.80 41.5305 0
2nd Dec 2025 (Tue) 40.80 41.3875 40.80 41.3875 78
1st Dec 2025 (Mon) 40.80 41.2838 40.80 41.2838 3
28th Nov 2025 (Fri) 40.80 41.4775 40.80 41.4775 2
27th Nov 2025 (Thu) 40.80 41.3643 40.80 41.3643 286
26th Nov 2025 (Wed) 40.80 41.3643 40.80 41.3643 286
25th Nov 2025 (Tue) 40.80 41.11 40.80 41.11 1,651
24th Nov 2025 (Mon) 41.51 41.51 40.7643 40.7643 1
21st Nov 2025 (Fri) 41.51 41.51 40.3396 40.3396 74
20th Nov 2025 (Thu) 41.51 41.51 40.4831 40.4831 16
19th Nov 2025 (Wed) 41.51 41.51 40.4831 40.4831 98
18th Nov 2025 (Tue) 41.51 41.51 40.4556 40.4556 2
17th Nov 2025 (Mon) 41.51 41.51 40.6748 40.6748 50
14th Nov 2025 (Fri) 41.51 41.51 41.0474 41.0474 99
13th Nov 2025 (Thu) 41.51 41.51 41.11 41.11 314
12th Nov 2025 (Wed) 41.67 41.67 41.66 41.6457 101
11th Nov 2025 (Tue) 41.51 41.599 41.51 41.599 3
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered