Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (EALT.US) Share Price

Price $36.75 on 28-09-2026 at 21:05:01
Change $-0.23 -0.62%
Buy $36.77
Sell $36.66
Last Trade: Buy 4.00 at $36.67
Day's Volume: 106
Last Close: $36.6209
Open: $36.75
ISIN: US45783Y4750
Day's Range $36.75 - $36.75
52wk Range: $33.4501 - $37.10
Market Capitalisation: $N/A
VWAP: $36.73737
Shares in Issue: N/A

Innovator U.s. (EALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $36.67 Automatic Execution
15:21:47 - 28-Sep-26
Sell* 1 $36.73 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (EALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 36.85 36.88 36.69 36.90 292
24th Sep 2026 (Thu) 36.61 36.76 36.56 36.745 13
23rd Sep 2026 (Wed) 36.86 36.86 36.69 36.69 1,818
22nd Sep 2026 (Tue) 36.99 37.09 36.98 37.05 1,241
21st Sep 2026 (Mon) 36.94 36.94 36.94 37.01 0
18th Sep 2026 (Fri) 36.42 36.44 36.42 36.435 947
17th Sep 2026 (Thu) 36.38 36.39 36.38 36.46 1,729
16th Sep 2026 (Wed) 36.35 36.35 35.99 36.07 486
15th Sep 2026 (Tue) 36.19 36.19 36.19 36.22 751
14th Sep 2026 (Mon) 36.24 36.469 36.24 36.39 441
11th Sep 2026 (Fri) 36.55 36.62 36.54 36.53 2,532
10th Sep 2026 (Thu) 36.22 36.31 36.22 36.28 474
9th Sep 2026 (Wed) 36.47 36.51 36.42 36.4529 3,066
8th Sep 2026 (Tue) 36.66 36.66 36.62 36.62 730
7th Sep 2026 (Mon) 36.82 36.82 36.79 36.7714 400
4th Sep 2026 (Fri) 36.82 36.82 36.79 36.7714 400
3rd Sep 2026 (Thu) 36.939 36.939 36.939 36.9114 657
2nd Sep 2026 (Wed) 36.56 36.56 36.56 36.58 20
1st Sep 2026 (Tue) 36.38 36.38 36.37 36.393 125
31st Aug 2026 (Mon) 36.60 36.61 36.54 36.59 4,697
28th Aug 2026 (Fri) 36.87 36.87 36.71 36.7298 779
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered