| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.4832 | 72 |
| 19th May 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.4349 | 25 |
| 18th May 2026 (Mon) | 35.489 | 35.489 | 35.48 | 35.48 | 194 |
| 15th May 2026 (Fri) | 35.489 | 35.489 | 35.47 | 35.47 | 1 |
| 14th May 2026 (Thu) | 35.489 | 35.49 | 35.489 | 35.4948 | 100 |
| 13th May 2026 (Wed) | 35.449 | 35.45 | 35.449 | 35.4298 | 266 |
| 12th May 2026 (Tue) | 35.449 | 35.449 | 35.4299 | 35.4299 | 3 |
| 11th May 2026 (Mon) | 35.449 | 35.449 | 35.449 | 35.4049 | 600 |
| 8th May 2026 (Fri) | 35.32 | 35.32 | 35.32 | 35.375 | 35 |
| 7th May 2026 (Thu) | 35.32 | 35.365 | 35.32 | 35.365 | 53 |
| 6th May 2026 (Wed) | 35.32 | 35.32 | 35.30 | 35.30 | 246 |
| 5th May 2026 (Tue) | 35.221 | 35.221 | 35.20 | 35.22 | 1,766 |
| 4th May 2026 (Mon) | 35.25 | 35.26 | 35.16 | 35.16 | 2,434 |
| 1st May 2026 (Fri) | 35.25 | 35.25 | 35.21 | 35.2244 | 728 |
| 30th Apr 2026 (Thu) | 35.12 | 35.14 | 35.12 | 35.19 | 1,137 |
| 29th Apr 2026 (Wed) | 35.04 | 35.0702 | 35.04 | 35.0702 | 0 |
| 28th Apr 2026 (Tue) | 35.04 | 35.05 | 35.01 | 35.045 | 600 |
| 27th Apr 2026 (Mon) | 35.05 | 35.08 | 35.05 | 35.10 | 636 |
| 24th Apr 2026 (Fri) | 34.99 | 35.04 | 34.99 | 35.03 | 621 |
| 23rd Apr 2026 (Thu) | 34.96 | 34.97 | 34.95 | 34.95 | 170 |
| 22nd Apr 2026 (Wed) | 35.04 | 35.04 | 34.98 | 35.00 | 3,350 |
| 21st Apr 2026 (Tue) | 34.92 | 34.92 | 34.91 | 34.88 | 609 |
| 20th Apr 2026 (Mon) | 35.01 | 35.02 | 34.97 | 34.9878 | 638 |
| 17th Apr 2026 (Fri) | 35.02 | 35.03 | 35.02 | 35.00 | 200 |
| 16th Apr 2026 (Thu) | 34.86 | 34.89 | 34.86 | 34.88 | 366 |
| 15th Apr 2026 (Wed) | 34.84 | 34.86 | 34.84 | 34.85 | 100 |
| 14th Apr 2026 (Tue) | 34.77 | 34.77 | 34.77 | 34.77 | 526 |
| 13th Apr 2026 (Mon) | 34.63 | 34.63 | 34.63 | 34.665 | 269 |
| 10th Apr 2026 (Fri) | 34.55 | 34.55 | 34.45 | 34.53 | 1,537 |
| 9th Apr 2026 (Thu) | 34.41 | 34.51 | 34.41 | 34.50 | 2,677 |
| 8th Apr 2026 (Wed) | 34.37 | 34.37 | 34.35 | 34.35 | 400 |
| 7th Apr 2026 (Tue) | 33.77 | 33.92 | 33.77 | 33.9058 | 1,137 |
| 6th Apr 2026 (Mon) | 33.89 | 33.93 | 33.88 | 33.87 | 257 |
| 3rd Apr 2026 (Fri) | 33.57 | 33.82 | 33.57 | 33.82 | 4,688 |
| 2nd Apr 2026 (Thu) | 33.57 | 33.82 | 33.57 | 33.82 | 4,688 |
| 1st Apr 2026 (Wed) | 33.78 | 33.89 | 33.70 | 33.75 | 8,512 |
| 31st Mar 2026 (Tue) | 33.50 | 33.71 | 33.46 | 33.59 | 4,216 |
| 30th Mar 2026 (Mon) | 33.56 | 33.56 | 33.48 | 33.52 | 2,557 |
| 27th Mar 2026 (Fri) | 33.66 | 33.69 | 33.615 | 33.64 | 5,590 |
| 26th Mar 2026 (Thu) | 34.01 | 34.11 | 33.93 | 33.86 | 857 |
| 25th Mar 2026 (Wed) | 34.32 | 34.32 | 34.16 | 34.20 | 1,123 |
| 24th Mar 2026 (Tue) | 34.15 | 34.24 | 34.15 | 34.1242 | 409 |
| 23rd Mar 2026 (Mon) | 34.30 | 34.47 | 34.28 | 34.28 | 1,746 |