| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.85 | 36.88 | 36.69 | 36.90 | 292 |
| 24th Sep 2026 (Thu) | 36.61 | 36.76 | 36.56 | 36.745 | 13 |
| 23rd Sep 2026 (Wed) | 36.86 | 36.86 | 36.69 | 36.69 | 1,818 |
| 22nd Sep 2026 (Tue) | 36.99 | 37.09 | 36.98 | 37.05 | 1,241 |
| 21st Sep 2026 (Mon) | 36.94 | 36.94 | 36.94 | 37.01 | 0 |
| 18th Sep 2026 (Fri) | 36.42 | 36.44 | 36.42 | 36.435 | 947 |
| 17th Sep 2026 (Thu) | 36.38 | 36.39 | 36.38 | 36.46 | 1,729 |
| 16th Sep 2026 (Wed) | 36.35 | 36.35 | 35.99 | 36.07 | 486 |
| 15th Sep 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.22 | 751 |
| 14th Sep 2026 (Mon) | 36.24 | 36.469 | 36.24 | 36.39 | 441 |
| 11th Sep 2026 (Fri) | 36.55 | 36.62 | 36.54 | 36.53 | 2,532 |
| 10th Sep 2026 (Thu) | 36.22 | 36.31 | 36.22 | 36.28 | 474 |
| 9th Sep 2026 (Wed) | 36.47 | 36.51 | 36.42 | 36.4529 | 3,066 |
| 8th Sep 2026 (Tue) | 36.66 | 36.66 | 36.62 | 36.62 | 730 |
| 7th Sep 2026 (Mon) | 36.82 | 36.82 | 36.79 | 36.7714 | 400 |
| 4th Sep 2026 (Fri) | 36.82 | 36.82 | 36.79 | 36.7714 | 400 |
| 3rd Sep 2026 (Thu) | 36.939 | 36.939 | 36.939 | 36.9114 | 657 |
| 2nd Sep 2026 (Wed) | 36.56 | 36.56 | 36.56 | 36.58 | 20 |
| 1st Sep 2026 (Tue) | 36.38 | 36.38 | 36.37 | 36.393 | 125 |
| 31st Aug 2026 (Mon) | 36.60 | 36.61 | 36.54 | 36.59 | 4,697 |
| 28th Aug 2026 (Fri) | 36.87 | 36.87 | 36.71 | 36.7298 | 779 |
| 27th Aug 2026 (Thu) | 36.73 | 36.75 | 36.70 | 36.78 | 1,945 |
| 26th Aug 2026 (Wed) | 36.58 | 36.58 | 36.58 | 36.5774 | 305 |
| 25th Aug 2026 (Tue) | 36.56 | 36.56 | 36.56 | 36.5766 | 607 |
| 24th Aug 2026 (Mon) | 36.609 | 36.609 | 36.5002 | 36.5002 | 0 |
| 21st Aug 2026 (Fri) | 36.609 | 36.609 | 36.56 | 36.58 | 3,222 |
| 20th Aug 2026 (Thu) | 36.63 | 36.66 | 36.50 | 36.4548 | 729 |
| 19th Aug 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.71 | 0 |
| 18th Aug 2026 (Tue) | 36.64 | 36.67 | 36.64 | 36.65 | 607 |
| 17th Aug 2026 (Mon) | 36.90 | 36.90 | 36.85 | 36.82 | 1,014 |
| 14th Aug 2026 (Fri) | 36.98 | 36.98 | 36.89 | 36.885 | 643 |
| 13th Aug 2026 (Thu) | 36.90 | 36.93 | 36.88 | 36.905 | 207 |
| 12th Aug 2026 (Wed) | 36.74 | 36.78 | 36.74 | 36.735 | 1,558 |
| 11th Aug 2026 (Tue) | 36.70 | 36.74 | 36.66 | 36.6662 | 1,201 |
| 10th Aug 2026 (Mon) | 36.78 | 36.79 | 36.74 | 36.7152 | 1,392 |
| 7th Aug 2026 (Fri) | 36.71 | 36.71 | 36.71 | 36.736 | 385 |
| 6th Aug 2026 (Thu) | 36.59 | 36.63 | 36.59 | 36.61 | 105 |
| 5th Aug 2026 (Wed) | 36.71 | 36.71 | 36.69 | 36.665 | 199 |
| 4th Aug 2026 (Tue) | 36.47 | 36.48 | 36.47 | 36.6193 | 10 |
| 3rd Aug 2026 (Mon) | 35.91 | 36.24 | 35.91 | 36.25 | 733 |
| 31st Jul 2026 (Fri) | 35.58 | 35.88 | 35.58 | 35.88 | 136 |
| 30th Jul 2026 (Thu) | 35.42 | 35.71 | 35.42 | 35.69 | 1,539 |
| 29th Jul 2026 (Wed) | 35.56 | 35.57 | 35.37 | 35.27 | 40 |
| 28th Jul 2026 (Tue) | 35.58 | 35.70 | 35.58 | 35.6493 | 900 |