| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.96 | 35.96 | 35.96 | 36.05 | 19 |
| 9th Jul 2026 (Thu) | 35.98 | 35.98 | 35.98 | 35.957 | 400 |
| 8th Jul 2026 (Wed) | 35.89 | 35.89 | 35.775 | 35.775 | 100 |
| 7th Jul 2026 (Tue) | 35.89 | 35.89 | 35.89 | 35.85 | 512 |
| 6th Jul 2026 (Mon) | 35.92 | 35.93 | 35.92 | 35.9252 | 4 |
| 3rd Jul 2026 (Fri) | 35.88 | 35.88 | 35.70 | 35.70 | 0 |
| 2nd Jul 2026 (Thu) | 35.88 | 35.89 | 35.61 | 35.70 | 1,092 |
| 1st Jul 2026 (Wed) | 35.76 | 35.85 | 35.76 | 35.79 | 11,027 |
| 30th Jun 2026 (Tue) | 35.84 | 35.84 | 35.76 | 35.86 | 100 |
| 29th Jun 2026 (Mon) | 35.79 | 35.84 | 35.79 | 35.81 | 300 |
| 26th Jun 2026 (Fri) | 35.76 | 35.76 | 35.76 | 35.805 | 600 |
| 25th Jun 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.77 | 21 |
| 24th Jun 2026 (Wed) | 35.72 | 35.81 | 35.72 | 35.755 | 671 |
| 23rd Jun 2026 (Tue) | 35.78 | 35.78 | 35.73 | 35.755 | 8 |
| 22nd Jun 2026 (Mon) | 35.79 | 35.79 | 35.79 | 35.765 | 300 |
| 19th Jun 2026 (Fri) | 35.74 | 35.7549 | 35.74 | 35.7549 | 66 |
| 18th Jun 2026 (Thu) | 35.74 | 35.7549 | 35.74 | 35.7549 | 66 |
| 17th Jun 2026 (Wed) | 35.74 | 35.74 | 35.74 | 35.7315 | 3 |
| 16th Jun 2026 (Tue) | 35.76 | 35.76 | 35.71 | 35.73 | 775 |
| 15th Jun 2026 (Mon) | 35.76 | 35.76 | 35.75 | 35.7168 | 1,459 |
| 12th Jun 2026 (Fri) | 35.70 | 35.71 | 35.70 | 35.6889 | 0 |
| 11th Jun 2026 (Thu) | 35.59 | 35.59 | 35.59 | 35.6447 | 39 |
| 10th Jun 2026 (Wed) | 35.57 | 35.57 | 35.561 | 35.53 | 65 |
| 9th Jun 2026 (Tue) | 35.68 | 35.68 | 35.55 | 35.5828 | 0 |
| 8th Jun 2026 (Mon) | 35.70 | 35.70 | 35.58 | 35.58 | 0 |
| 5th Jun 2026 (Fri) | 35.70 | 35.70 | 35.52 | 35.575 | 195 |
| 4th Jun 2026 (Thu) | 35.69 | 35.70 | 35.69 | 35.6659 | 108 |
| 3rd Jun 2026 (Wed) | 35.621 | 35.621 | 35.62 | 35.66 | 258 |
| 2nd Jun 2026 (Tue) | 35.61 | 35.62 | 35.61 | 35.62 | 20 |
| 1st Jun 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.6496 | 30 |
| 29th May 2026 (Fri) | 35.66 | 35.67 | 35.59 | 35.59 | 365 |
| 28th May 2026 (Thu) | 35.64 | 35.64 | 35.561 | 35.62 | 1,088 |
| 27th May 2026 (Wed) | 35.551 | 35.551 | 35.55 | 35.5952 | 400 |
| 26th May 2026 (Tue) | 35.61 | 35.61 | 35.55 | 35.55 | 534 |
| 25th May 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.55 | 609 |
| 22nd May 2026 (Fri) | 35.53 | 35.53 | 35.53 | 35.55 | 609 |
| 21st May 2026 (Thu) | 35.49 | 35.5175 | 35.49 | 35.5175 | 6 |
| 20th May 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.4832 | 72 |
| 19th May 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.4349 | 25 |
| 18th May 2026 (Mon) | 35.489 | 35.489 | 35.48 | 35.48 | 194 |
| 15th May 2026 (Fri) | 35.489 | 35.489 | 35.47 | 35.47 | 1 |
| 14th May 2026 (Thu) | 35.489 | 35.49 | 35.489 | 35.4948 | 100 |
| 13th May 2026 (Wed) | 35.449 | 35.45 | 35.449 | 35.4298 | 266 |
| 12th May 2026 (Tue) | 35.449 | 35.449 | 35.4299 | 35.4299 | 3 |
| 11th May 2026 (Mon) | 35.449 | 35.449 | 35.449 | 35.4049 | 600 |