Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (EALT.US) Share Price

Price $35.78 on 06-02-2026 at 22:20:04
Change $0.46 1.31%
Buy $36.90
Sell $20.75
Last Trade: -
Day's Volume: 664
Last Close: $35.78
Open: $35.699
ISIN: US45783Y4750
Day's Range $35.699 - $35.78
52wk Range: $31.44 - $36.15
Market Capitalisation: $N/A
VWAP: $35.61148
Shares in Issue: N/A

Innovator U.s. (EALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (EALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.699 35.78 35.699 35.78 664
5th Feb 2026 (Thu) 35.37 35.37 35.34 35.2396 519
4th Feb 2026 (Wed) 35.67 35.679 35.59 35.59 1,166
3rd Feb 2026 (Tue) 35.84 35.84 35.46 35.70 799
2nd Feb 2026 (Mon) 35.86 35.949 35.86 35.90 1,716
30th Jan 2026 (Fri) 35.80 35.80 35.62 35.71 1,120
29th Jan 2026 (Thu) 35.67 35.77 35.59 35.85 1,050
28th Jan 2026 (Wed) 35.79 35.89 35.79 35.87 300
27th Jan 2026 (Tue) 35.83 35.89 35.83 35.87 1,543
26th Jan 2026 (Mon) 35.77 35.829 35.77 35.79 1,125
23rd Jan 2026 (Fri) 36.15 36.15 35.621 35.64 971
22nd Jan 2026 (Thu) 35.64 35.71 35.64 35.66 1,015
21st Jan 2026 (Wed) 35.48 35.57 35.28 35.45 903
20th Jan 2026 (Tue) 35.41 35.45 35.19 35.23 998
19th Jan 2026 (Mon) 35.76 35.769 35.73 35.73 1,069
16th Jan 2026 (Fri) 35.76 35.769 35.73 35.73 1,069
15th Jan 2026 (Thu) 35.80 35.80 35.74 35.74 2,365
14th Jan 2026 (Wed) 35.63 35.67 35.48 35.67 284
13th Jan 2026 (Tue) 35.82 35.82 35.74 35.81 721
12th Jan 2026 (Mon) 35.66 35.81 35.64 35.81 807
9th Jan 2026 (Fri) 35.60 35.77 35.60 35.70 1,140
8th Jan 2026 (Thu) 35.52 35.64 35.52 35.64 4,169
7th Jan 2026 (Wed) 35.62 35.69 35.55 35.55 1,114
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered