Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (EALT.US) Share Price

Price $32.98 on 18-07-2025 at 21:20:03
Change $-0.02 -0.06%
Buy $41.24
Sell $24.76
Buy / Sell EALT Shares
Last Trade: Buy 100.00 at $33.00
Day's Volume: 400
Last Close: $32.98
Open: $33.01
ISIN: US45783Y4750
Day's Range $32.97 - $33.01
52wk Range: $31.44 - $33.04
Market Capitalisation: $N/A
VWAP: $32.9875
Shares in Issue: N/A

Innovator U.s. (EALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.00 Automatic Execution
14:52:11 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (EALT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.01 33.01 32.97 32.98 400
17th Jul 2025 (Thu) 32.92 33.04 32.90 33.02 844
16th Jul 2025 (Wed) 32.85 32.93 32.72 32.92 1,858
15th Jul 2025 (Tue) 32.99 33.00 32.85 32.85 921
14th Jul 2025 (Mon) 32.85 32.92 32.85 32.92 253
11th Jul 2025 (Fri) 32.86 32.89 32.82 32.8695 365
10th Jul 2025 (Thu) 32.86 32.96 32.86 32.96 4,240
9th Jul 2025 (Wed) 32.78 32.89 32.78 32.81 2,353
8th Jul 2025 (Tue) 32.72 32.77 32.72 32.70 2,017
7th Jul 2025 (Mon) 32.85 32.85 32.68 32.71 16,602
4th Jul 2025 (Fri) 32.85 32.929 32.85 32.92 1,854
3rd Jul 2025 (Thu) 32.85 32.929 32.85 32.92 1,854
2nd Jul 2025 (Wed) 32.60 32.76 32.60 32.76 15,961
1st Jul 2025 (Tue) 32.60 32.69 32.60 32.66 64,775
30th Jun 2025 (Mon) 32.67 32.67 32.55 32.58 9,960
27th Jun 2025 (Fri) 32.67 32.67 32.59 32.65 2,222
26th Jun 2025 (Thu) 32.57 32.64 32.57 32.56 12,854
25th Jun 2025 (Wed) 32.55 32.56 32.55 32.5839 6,405
24th Jun 2025 (Tue) 32.51 32.60 32.51 32.53 6,546
23rd Jun 2025 (Mon) 32.38 32.44 32.30 32.44 16,909
20th Jun 2025 (Fri) 32.43 32.43 32.26 32.27 548
19th Jun 2025 (Thu) 32.27 32.35 32.23 32.24 28,023
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered