Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Arkansa (EAI.US) Share Price

Price $20.00 on 10-07-2026 at 21:20:03
Change $0.01 0.05%
Buy $20.39
Sell $20.00
Last Trade: Sell 17.00 at $20.00
Day's Volume: 191
Last Close: $20.00
Open: $20.00
ISIN: US29364D1000
Day's Range $0.00 - $0.00
52wk Range: $19.75 - $22.19
Market Capitalisation: $N/A
VWAP: $20.00
Shares in Issue: N/A

Entergy Arkansa (EAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $20.00 Automatic Execution
15:29:05 - 10-Jul-26
See more Entergy Arkansa trades

Entergy Arkansa (EAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 191
9th Jul 2026 (Thu) 20.00 20.00 20.00 19.99 9,751
8th Jul 2026 (Wed) 20.00 20.00 20.00 20.00 340
7th Jul 2026 (Tue) 20.08 20.10 20.08 20.12 1,114
6th Jul 2026 (Mon) 20.01 20.10 20.01 20.08 300
3rd Jul 2026 (Fri) 20.09 20.09 19.99 19.99 0
2nd Jul 2026 (Thu) 20.09 20.09 19.98 19.99 532
1st Jul 2026 (Wed) 20.07 20.07 20.07 20.06 39
30th Jun 2026 (Tue) 20.00 20.02 19.965 19.97 7,439
29th Jun 2026 (Mon) 20.03 20.04 20.03 20.08 570
26th Jun 2026 (Fri) 20.12 20.12 20.10 20.07 629
25th Jun 2026 (Thu) 20.17 20.17 20.13 20.15 4,874
24th Jun 2026 (Wed) 20.125 20.125 20.10 20.13 300
23rd Jun 2026 (Tue) 20.01 20.06 20.01 20.06 1,401
22nd Jun 2026 (Mon) 20.08 20.09 20.01 20.02 999
19th Jun 2026 (Fri) 20.02 20.09 20.02 20.09 5
18th Jun 2026 (Thu) 20.02 20.09 20.02 20.09 5
17th Jun 2026 (Wed) 20.02 20.02 20.02 20.08 100
16th Jun 2026 (Tue) 20.04 20.04 20.04 20.05 117
15th Jun 2026 (Mon) 20.04 20.05 20.01 20.045 1,137
12th Jun 2026 (Fri) 19.96 19.96 19.91 19.965 978
11th Jun 2026 (Thu) 20.02 20.10 20.02 20.04 100
See more Entergy Arkansa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered