| Price | $18.88 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.11 0.59% |
| Buy | $20.50 |
| Sell | $17.75 |
| Last Trade: | Buy 11.00 at $18.85 |
| Day's Volume: | 1,538 |
| Last Close: | $18.85 |
| Open: | $18.67 |
| ISIN: | US29364D1000 |
| Day's Range | $18.67 - $18.88 |
| 52wk Range: | $18.6801 - $21.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.8403 |
| Shares in Issue: | N/A |
Entergy Arkansa (EAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $18.85 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 42 | $18.83 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 48 | $18.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 16 | $18.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 42 | $18.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 44 | $18.64 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 42 | $18.92 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 45 | $18.93 | Automatic Execution |
11:20:48 - 28-Sep-26 |
