Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Arkansa (EAI.US) Share Price

Price $20.32 on 21-05-2026 at 16:15:24
Change $-0.13 -0.64%
Buy $20.40
Sell $20.25
Last Trade: -
Day's Volume: 100
Last Close: $20.45
Open: $20.39
ISIN: US29364D1000
Day's Range $20.32 - $20.39
52wk Range: $19.75 - $22.19
Market Capitalisation: $N/A
VWAP: $20.36667
Shares in Issue: N/A

Entergy Arkansa (EAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Arkansa trades

Entergy Arkansa (EAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.31 20.31 20.31 20.45 150
19th May 2026 (Tue) 20.40 20.41 20.37 20.33 1,609
18th May 2026 (Mon) 20.39 20.53 20.39 20.50 711
15th May 2026 (Fri) 20.80 20.80 20.33 20.33 483
14th May 2026 (Thu) 20.80 20.80 20.80 20.7999 492
13th May 2026 (Wed) 20.70 20.70 20.70 20.708 100
12th May 2026 (Tue) 20.67 20.67 20.67 20.72 202
11th May 2026 (Mon) 20.75 20.79 20.75 20.7562 511
8th May 2026 (Fri) 20.68 20.73 20.67 20.75 4,239
7th May 2026 (Thu) 20.63 20.67 20.61 20.66 1,626
6th May 2026 (Wed) 20.67 20.71 20.67 20.66 173
5th May 2026 (Tue) 20.65 20.65 20.60 20.60 3,531
4th May 2026 (Mon) 20.59 20.66 20.59 20.70 1,823
1st May 2026 (Fri) 20.65 20.65 20.63 20.63 1,109
30th Apr 2026 (Thu) 20.65 20.70 20.65 20.68 966
29th Apr 2026 (Wed) 20.70 20.70 20.70 20.62 1,288
28th Apr 2026 (Tue) 20.71 20.80 20.71 20.72 294
27th Apr 2026 (Mon) 20.75 20.75 20.75 20.71 3
24th Apr 2026 (Fri) 20.80 20.80 20.80 20.78 400
23rd Apr 2026 (Thu) 20.82 20.82 20.74 20.81 611
22nd Apr 2026 (Wed) 20.722 20.722 20.72 20.74 200
21st Apr 2026 (Tue) 20.80 20.80 20.6799 20.6799 0
See more Entergy Arkansa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered