| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.05 | 19.05 | 18.76 | 18.735 | 2,863 |
| 24th Sep 2026 (Thu) | 18.94 | 18.99 | 18.89 | 18.86 | 859 |
| 23rd Sep 2026 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 1,089 |
| 22nd Sep 2026 (Tue) | 19.37 | 19.39 | 19.36 | 19.34 | 1,195 |
| 21st Sep 2026 (Mon) | 19.41 | 19.41 | 19.41 | 19.41 | 713 |
| 18th Sep 2026 (Fri) | 19.62 | 19.62 | 19.46 | 19.46 | 1,678 |
| 17th Sep 2026 (Thu) | 19.59 | 19.59 | 19.52 | 19.56 | 1,646 |
| 16th Sep 2026 (Wed) | 19.58 | 19.63 | 19.48 | 19.56 | 1,942 |
| 15th Sep 2026 (Tue) | 19.41 | 19.41 | 19.35 | 19.43 | 1,038 |
| 14th Sep 2026 (Mon) | 19.49 | 19.49 | 19.36 | 19.41 | 73 |
| 11th Sep 2026 (Fri) | 19.55 | 19.55 | 19.485 | 19.49 | 902 |
| 10th Sep 2026 (Thu) | 19.52 | 19.52 | 19.41 | 19.50 | 1,948 |
| 9th Sep 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.52 | 890 |
| 8th Sep 2026 (Tue) | 19.48 | 19.77 | 19.48 | 19.73 | 3,288 |
| 7th Sep 2026 (Mon) | 19.50 | 19.59 | 19.35 | 19.65 | 2,321 |
| 4th Sep 2026 (Fri) | 19.50 | 19.59 | 19.35 | 19.65 | 2,321 |
| 3rd Sep 2026 (Thu) | 19.55 | 19.60 | 19.50 | 19.52 | 1,911 |
| 2nd Sep 2026 (Wed) | 19.51 | 19.52 | 19.49 | 19.50 | 1,190 |
| 1st Sep 2026 (Tue) | 19.59 | 19.66 | 19.50 | 19.52 | 1,834 |
| 31st Aug 2026 (Mon) | 19.65 | 19.65 | 19.51 | 19.53 | 2,058 |
| 28th Aug 2026 (Fri) | 20.00 | 20.00 | 19.89 | 19.90 | 1,676 |
| 27th Aug 2026 (Thu) | 19.89 | 19.99 | 19.89 | 19.98 | 749 |
| 26th Aug 2026 (Wed) | 19.94 | 19.96 | 19.85 | 19.80 | 2,936 |
| 25th Aug 2026 (Tue) | 19.94 | 19.94 | 19.93 | 19.9562 | 322 |
| 24th Aug 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.845 | 34 |
| 21st Aug 2026 (Fri) | 19.86 | 19.86 | 19.74 | 19.74 | 1,335 |
| 20th Aug 2026 (Thu) | 19.80 | 19.86 | 19.80 | 19.86 | 40 |
| 19th Aug 2026 (Wed) | 19.80 | 19.80 | 19.78 | 19.81 | 1,382 |
| 18th Aug 2026 (Tue) | 19.745 | 19.745 | 19.745 | 19.77 | 334 |
| 17th Aug 2026 (Mon) | 19.74 | 19.74 | 19.72 | 19.7204 | 428 |
| 14th Aug 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.81 | 206 |
| 13th Aug 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.86 | 393 |
| 12th Aug 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.825 | 101 |
| 11th Aug 2026 (Tue) | 19.84 | 19.85 | 19.84 | 19.85 | 1,751 |
| 10th Aug 2026 (Mon) | 19.88 | 19.93 | 19.88 | 19.88 | 1,029 |
| 7th Aug 2026 (Fri) | 20.00 | 20.00 | 19.95 | 19.94 | 797 |
| 6th Aug 2026 (Thu) | 20.05 | 20.05 | 19.95 | 19.95 | 14 |
| 5th Aug 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 172 |
| 4th Aug 2026 (Tue) | 20.05 | 20.08 | 20.05 | 20.05 | 532 |
| 3rd Aug 2026 (Mon) | 20.04 | 20.065 | 20.04 | 20.05 | 781 |
| 31st Jul 2026 (Fri) | 19.94 | 20.04 | 19.93 | 20.01 | 2,098 |
| 30th Jul 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.95 | 105 |
| 29th Jul 2026 (Wed) | 19.91 | 19.92 | 19.91 | 19.94 | 1,074 |
| 28th Jul 2026 (Tue) | 19.90 | 19.93 | 19.90 | 19.93 | 1,245 |