| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.31 | 20.31 | 20.31 | 20.45 | 150 |
| 19th May 2026 (Tue) | 20.40 | 20.41 | 20.37 | 20.33 | 1,609 |
| 18th May 2026 (Mon) | 20.39 | 20.53 | 20.39 | 20.50 | 711 |
| 15th May 2026 (Fri) | 20.80 | 20.80 | 20.33 | 20.33 | 483 |
| 14th May 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.7999 | 492 |
| 13th May 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.708 | 100 |
| 12th May 2026 (Tue) | 20.67 | 20.67 | 20.67 | 20.72 | 202 |
| 11th May 2026 (Mon) | 20.75 | 20.79 | 20.75 | 20.7562 | 511 |
| 8th May 2026 (Fri) | 20.68 | 20.73 | 20.67 | 20.75 | 4,239 |
| 7th May 2026 (Thu) | 20.63 | 20.67 | 20.61 | 20.66 | 1,626 |
| 6th May 2026 (Wed) | 20.67 | 20.71 | 20.67 | 20.66 | 173 |
| 5th May 2026 (Tue) | 20.65 | 20.65 | 20.60 | 20.60 | 3,531 |
| 4th May 2026 (Mon) | 20.59 | 20.66 | 20.59 | 20.70 | 1,823 |
| 1st May 2026 (Fri) | 20.65 | 20.65 | 20.63 | 20.63 | 1,109 |
| 30th Apr 2026 (Thu) | 20.65 | 20.70 | 20.65 | 20.68 | 966 |
| 29th Apr 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.62 | 1,288 |
| 28th Apr 2026 (Tue) | 20.71 | 20.80 | 20.71 | 20.72 | 294 |
| 27th Apr 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.71 | 3 |
| 24th Apr 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.78 | 400 |
| 23rd Apr 2026 (Thu) | 20.82 | 20.82 | 20.74 | 20.81 | 611 |
| 22nd Apr 2026 (Wed) | 20.722 | 20.722 | 20.72 | 20.74 | 200 |
| 21st Apr 2026 (Tue) | 20.80 | 20.80 | 20.6799 | 20.6799 | 0 |
| 20th Apr 2026 (Mon) | 20.80 | 20.80 | 20.76 | 20.67 | 209 |
| 17th Apr 2026 (Fri) | 20.67 | 20.77 | 20.67 | 20.77 | 1 |
| 16th Apr 2026 (Thu) | 20.67 | 20.75 | 20.67 | 20.67 | 416 |
| 15th Apr 2026 (Wed) | 20.735 | 20.80 | 20.73 | 20.73 | 862 |
| 14th Apr 2026 (Tue) | 20.67 | 20.69 | 20.67 | 20.64 | 637 |
| 13th Apr 2026 (Mon) | 20.55 | 20.59 | 20.55 | 20.54 | 1,860 |
| 10th Apr 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.54 | 955 |
| 9th Apr 2026 (Thu) | 20.50 | 20.50 | 20.45 | 20.50 | 757 |
| 8th Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.419 | 1,597 |
| 7th Apr 2026 (Tue) | 20.30 | 20.33 | 20.29 | 20.31 | 1,981 |
| 6th Apr 2026 (Mon) | 20.29 | 20.32 | 20.29 | 20.34 | 306 |
| 3rd Apr 2026 (Fri) | 19.88 | 20.25 | 19.88 | 20.23 | 2,738 |
| 2nd Apr 2026 (Thu) | 19.88 | 20.25 | 19.88 | 20.23 | 2,738 |
| 1st Apr 2026 (Wed) | 19.78 | 19.94 | 19.76 | 19.90 | 1,753 |
| 31st Mar 2026 (Tue) | 19.95 | 20.13 | 19.83 | 19.68 | 2,191 |
| 30th Mar 2026 (Mon) | 20.05 | 20.052 | 19.95 | 19.95 | 1,447 |
| 27th Mar 2026 (Fri) | 20.16 | 20.16 | 20.16 | 20.00 | 242 |
| 26th Mar 2026 (Thu) | 20.32 | 20.33 | 20.23 | 20.185 | 975 |
| 25th Mar 2026 (Wed) | 20.24 | 20.26 | 20.24 | 20.26 | 57 |
| 24th Mar 2026 (Tue) | 20.24 | 20.24 | 20.16 | 20.24 | 1,009 |
| 23rd Mar 2026 (Mon) | 20.45 | 20.45 | 20.21 | 20.21 | 0 |