| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 191 |
| 9th Jul 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.99 | 9,751 |
| 8th Jul 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 340 |
| 7th Jul 2026 (Tue) | 20.08 | 20.10 | 20.08 | 20.12 | 1,114 |
| 6th Jul 2026 (Mon) | 20.01 | 20.10 | 20.01 | 20.08 | 300 |
| 3rd Jul 2026 (Fri) | 20.09 | 20.09 | 19.99 | 19.99 | 0 |
| 2nd Jul 2026 (Thu) | 20.09 | 20.09 | 19.98 | 19.99 | 532 |
| 1st Jul 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.06 | 39 |
| 30th Jun 2026 (Tue) | 20.00 | 20.02 | 19.965 | 19.97 | 7,439 |
| 29th Jun 2026 (Mon) | 20.03 | 20.04 | 20.03 | 20.08 | 570 |
| 26th Jun 2026 (Fri) | 20.12 | 20.12 | 20.10 | 20.07 | 629 |
| 25th Jun 2026 (Thu) | 20.17 | 20.17 | 20.13 | 20.15 | 4,874 |
| 24th Jun 2026 (Wed) | 20.125 | 20.125 | 20.10 | 20.13 | 300 |
| 23rd Jun 2026 (Tue) | 20.01 | 20.06 | 20.01 | 20.06 | 1,401 |
| 22nd Jun 2026 (Mon) | 20.08 | 20.09 | 20.01 | 20.02 | 999 |
| 19th Jun 2026 (Fri) | 20.02 | 20.09 | 20.02 | 20.09 | 5 |
| 18th Jun 2026 (Thu) | 20.02 | 20.09 | 20.02 | 20.09 | 5 |
| 17th Jun 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.08 | 100 |
| 16th Jun 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.05 | 117 |
| 15th Jun 2026 (Mon) | 20.04 | 20.05 | 20.01 | 20.045 | 1,137 |
| 12th Jun 2026 (Fri) | 19.96 | 19.96 | 19.91 | 19.965 | 978 |
| 11th Jun 2026 (Thu) | 20.02 | 20.10 | 20.02 | 20.04 | 100 |
| 10th Jun 2026 (Wed) | 20.03 | 20.05 | 20.00 | 20.00 | 519 |
| 9th Jun 2026 (Tue) | 20.10 | 20.10 | 20.00 | 20.03 | 351 |
| 8th Jun 2026 (Mon) | 20.175 | 20.175 | 20.11 | 20.13 | 1,413 |
| 5th Jun 2026 (Fri) | 20.15 | 20.15 | 20.1413 | 20.1413 | 193 |
| 4th Jun 2026 (Thu) | 20.15 | 20.20 | 20.15 | 20.21 | 387 |
| 3rd Jun 2026 (Wed) | 20.21 | 20.21 | 20.21 | 20.22 | 800 |
| 2nd Jun 2026 (Tue) | 20.25 | 20.25 | 20.21 | 20.2109 | 2,789 |
| 1st Jun 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.26 | 230 |
| 29th May 2026 (Fri) | 20.21 | 20.22 | 20.15 | 20.14 | 1,912 |
| 28th May 2026 (Thu) | 20.32 | 20.47 | 20.32 | 20.47 | 0 |
| 27th May 2026 (Wed) | 20.32 | 20.41 | 20.32 | 20.41 | 20 |
| 26th May 2026 (Tue) | 20.32 | 20.39 | 20.32 | 20.39 | 118 |
| 25th May 2026 (Mon) | 20.32 | 20.33 | 20.32 | 20.34 | 640 |
| 22nd May 2026 (Fri) | 20.32 | 20.33 | 20.32 | 20.34 | 640 |
| 21st May 2026 (Thu) | 20.39 | 20.39 | 20.25 | 20.26 | 2,076 |
| 20th May 2026 (Wed) | 20.31 | 20.31 | 20.31 | 20.45 | 150 |
| 19th May 2026 (Tue) | 20.40 | 20.41 | 20.37 | 20.33 | 1,609 |
| 18th May 2026 (Mon) | 20.39 | 20.53 | 20.39 | 20.50 | 711 |
| 15th May 2026 (Fri) | 20.80 | 20.80 | 20.33 | 20.33 | 483 |
| 14th May 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.7999 | 492 |
| 13th May 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.708 | 100 |
| 12th May 2026 (Tue) | 20.67 | 20.67 | 20.67 | 20.72 | 202 |
| 11th May 2026 (Mon) | 20.75 | 20.79 | 20.75 | 20.7562 | 511 |