Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Arkansa (EAI.US) Share Price

Price $21.89 on 19-09-2025 at 21:20:02
Change $-0.05 -0.23%
Buy $25.00
Sell $21.39
Last Trade: -
Day's Volume: 1,001
Last Close: $21.89
Open: $21.89
ISIN: US29364D1000
Day's Range $21.89 - $21.89
52wk Range: $20.08 - $22.19
Market Capitalisation: $N/A
VWAP: $21.88999
Shares in Issue: N/A

Entergy Arkansa (EAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Arkansa trades

Entergy Arkansa (EAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.89 21.89 21.89 21.89 1,001
18th Sep 2025 (Thu) 22.08 22.08 21.94 21.94 0
17th Sep 2025 (Wed) 22.08 22.08 22.0766 22.0766 0
16th Sep 2025 (Tue) 22.08 22.12 22.06 22.09 998
15th Sep 2025 (Mon) 21.86 22.1724 21.86 22.1724 133
12th Sep 2025 (Fri) 21.86 22.01 21.86 22.01 2
11th Sep 2025 (Thu) 21.86 21.86 21.86 21.94 208
10th Sep 2025 (Wed) 21.58 21.58 21.58 21.66 260
9th Sep 2025 (Tue) 21.56 21.60 21.53 21.55 1,703
8th Sep 2025 (Mon) 21.25 21.68 21.25 21.68 115
5th Sep 2025 (Fri) 21.25 21.56 21.25 21.56 35
4th Sep 2025 (Thu) 21.25 21.25 21.24 21.24 0
3rd Sep 2025 (Wed) 21.25 21.25 21.08 21.08 89
2nd Sep 2025 (Tue) 21.25 21.25 20.96 20.96 115
1st Sep 2025 (Mon) 21.25 21.25 20.84 20.86 2,379
29th Aug 2025 (Fri) 21.25 21.25 20.84 20.86 2,379
28th Aug 2025 (Thu) 21.75 21.75 21.64 21.64 40
27th Aug 2025 (Wed) 21.75 21.75 21.7073 21.7073 54
26th Aug 2025 (Tue) 21.75 21.78 21.73 21.74 545
25th Aug 2025 (Mon) 21.80 21.82 21.76 21.81 1,456
22nd Aug 2025 (Fri) 21.75 21.79 21.75 21.83 1,282
21st Aug 2025 (Thu) 21.60 21.61 21.60 21.61 21
See more Entergy Arkansa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered