Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Arkansa (EAI.US) Share Price

Price $20.25 on 03-04-2026 at 22:47:27
Change $0.35 1.73%
Buy $21.13
Sell $15.69
Last Trade: -
Day's Volume: 2,738
Last Close: $20.23
Open: $19.88
ISIN: US29364D1000
Day's Range $19.88 - $20.25
52wk Range: $19.76 - $22.1724
Market Capitalisation: $N/A
VWAP: $20.15229
Shares in Issue: N/A

Entergy Arkansa (EAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Arkansa trades

Entergy Arkansa (EAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.88 20.25 19.88 20.23 2,738
2nd Apr 2026 (Thu) 19.88 20.25 19.88 20.23 2,738
1st Apr 2026 (Wed) 19.78 19.94 19.76 19.90 1,753
31st Mar 2026 (Tue) 19.95 20.13 19.83 19.68 2,191
30th Mar 2026 (Mon) 20.05 20.052 19.95 19.95 1,447
27th Mar 2026 (Fri) 20.16 20.16 20.16 20.00 242
26th Mar 2026 (Thu) 20.32 20.33 20.23 20.185 975
25th Mar 2026 (Wed) 20.24 20.26 20.24 20.26 57
24th Mar 2026 (Tue) 20.24 20.24 20.16 20.24 1,009
23rd Mar 2026 (Mon) 20.45 20.45 20.21 20.21 0
20th Mar 2026 (Fri) 20.45 20.45 20.11 20.11 26
19th Mar 2026 (Thu) 20.45 20.47 20.45 20.43 401
18th Mar 2026 (Wed) 20.43 20.43 20.43 20.48 0
17th Mar 2026 (Tue) 20.59 20.59 20.59 20.58 522
16th Mar 2026 (Mon) 20.65 20.65 20.52 20.52 102
13th Mar 2026 (Fri) 20.65 20.65 20.48 20.49 869
12th Mar 2026 (Thu) 20.72 20.75 20.62 20.62 953
11th Mar 2026 (Wed) 20.85 20.85 20.78 20.80 1,801
10th Mar 2026 (Tue) 20.92 20.95 20.92 20.90 200
9th Mar 2026 (Mon) 21.00 21.00 21.00 20.84 40
6th Mar 2026 (Fri) 21.10 21.10 21.10 21.01 99
5th Mar 2026 (Thu) 21.12 21.19 21.10 21.15 15
See more Entergy Arkansa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered