Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Arkansa (EAI.US) Share Price

Price $21.06 on 11-12-2025 at 20:15:29
Change $0.01 0.05%
Buy $21.14
Sell $20.98
Last Trade: -
Day's Volume: 50
Last Close: $21.05
Open: $21.00
ISIN: US29364D1000
Day's Range $0.00 - $0.00
52wk Range: $20.08 - $22.19
Market Capitalisation: $N/A
VWAP: $21.06
Shares in Issue: N/A

Entergy Arkansa (EAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Arkansa trades

Entergy Arkansa (EAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 21.00 21.05 21.00 21.05 50
10th Dec 2025 (Wed) 21.00 21.07 21.00 21.05 409
9th Dec 2025 (Tue) 20.87 20.97 20.87 20.93 1,162
8th Dec 2025 (Mon) 20.86 20.92 20.86 20.86 3,319
5th Dec 2025 (Fri) 20.89 20.89 20.89 20.915 300
4th Dec 2025 (Thu) 20.86 20.89 20.86 20.85 1,247
3rd Dec 2025 (Wed) 20.84 20.90 20.84 20.90 571
2nd Dec 2025 (Tue) 20.80 20.875 20.80 20.89 300
1st Dec 2025 (Mon) 20.81 20.83 20.805 20.82 964
28th Nov 2025 (Fri) 21.34 21.34 20.92 20.92 2
27th Nov 2025 (Thu) 21.34 21.36 21.34 21.3551 1,805
26th Nov 2025 (Wed) 21.34 21.36 21.34 21.3551 1,929
25th Nov 2025 (Tue) 21.10 21.3107 21.10 21.3107 2
24th Nov 2025 (Mon) 21.10 21.28 21.10 21.28 18
21st Nov 2025 (Fri) 21.10 21.1556 21.10 21.1556 0
20th Nov 2025 (Thu) 21.10 21.10 21.09 21.09 0
19th Nov 2025 (Wed) 21.10 21.12 21.08 21.09 716
18th Nov 2025 (Tue) 21.10 21.12 21.10 21.10 780
17th Nov 2025 (Mon) 21.22 21.22 21.10 21.06 3,212
14th Nov 2025 (Fri) 21.245 21.245 21.23 21.23 0
13th Nov 2025 (Thu) 21.245 21.245 21.245 21.215 459
12th Nov 2025 (Wed) 21.50 21.50 21.50 21.43 286
11th Nov 2025 (Tue) 21.50 21.53 21.50 21.51 969
See more Entergy Arkansa price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered