Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Arkansa (EAI.US) Share Price

Price $20.53 on 18-07-2025 at 21:20:02
Change $0.16 0.79%
Buy $21.30
Sell $20.10
Buy / Sell EAI Shares
Last Trade: Buy 200.00 at $20.53
Day's Volume: 353
Last Close: $20.475
Open: $20.55
ISIN: US29364D1000
Day's Range $20.53 - $20.55
52wk Range: $20.08 - $20.85
Market Capitalisation: $N/A
VWAP: $20.53567
Shares in Issue: N/A

Entergy Arkansa (EAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $20.53 Automatic Execution
13:52:45 - 18-Jul-25
Sell* 53 $20.53 Automatic Execution
10:20:05 - 18-Jul-25
See more Entergy Arkansa trades

Entergy Arkansa (EAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.55 20.55 20.53 20.475 353
17th Jul 2025 (Thu) 20.36 20.36 20.27 20.37 565
16th Jul 2025 (Wed) 20.31 20.34 20.31 20.23 238
15th Jul 2025 (Tue) 20.42 20.43 20.42 20.37 552
14th Jul 2025 (Mon) 20.72 20.72 20.56 20.5101 932
11th Jul 2025 (Fri) 20.64 20.80 20.64 20.66 2,630
10th Jul 2025 (Thu) 20.80 20.80 20.80 20.77 345
9th Jul 2025 (Wed) 20.55 20.6215 20.55 20.6215 78
8th Jul 2025 (Tue) 20.55 20.57 20.55 20.50 501
7th Jul 2025 (Mon) 20.54 20.54 20.47 20.51 526
4th Jul 2025 (Fri) 20.48 20.61 20.45 20.57 1,074
3rd Jul 2025 (Thu) 20.48 20.61 20.45 20.57 1,074
2nd Jul 2025 (Wed) 20.49 20.49 20.49 20.53 691
1st Jul 2025 (Tue) 20.37 20.40 20.37 20.38 2,487
30th Jun 2025 (Mon) 20.58 20.60 20.20 20.20 4,182
27th Jun 2025 (Fri) 20.60 20.60 20.54 20.51 1,673
26th Jun 2025 (Thu) 20.48 20.54 20.48 20.54 482
25th Jun 2025 (Wed) 20.54 20.55 20.44 20.475 889
24th Jun 2025 (Tue) 20.37 20.5589 20.37 20.5589 66
23rd Jun 2025 (Mon) 20.37 20.40 20.33 20.36 1,446
20th Jun 2025 (Fri) 20.36 20.36 20.36 20.30 258
19th Jun 2025 (Thu) 20.41 20.41 20.41 20.29 313
See more Entergy Arkansa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered