Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Capital S (EAGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $31.06 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 55 $31.06 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 45 $31.06 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $31.06 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $31.04 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 100 $31.04 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 100 $31.05 Automatic Execution
 12:28:58 - 19-Sep-25
Buy* 100 $31.03 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $31.03 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 3 $31.05 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 1,137 $31.05 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 373 $31.05 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 200 $31.05 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 103 $31.05 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 339 $31.05 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 282 $31.05 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 1 $31.05 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 100 $31.05 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 20 $31.115 Automatic Execution
 10:16:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44