| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $47.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 868 | $47.819 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 598 | $47.82 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 68 | $47.815 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 405 | $47.82 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 400 | $47.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 200 | $47.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 200 | $47.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 200 | $47.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 300 | $47.82 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 300 | $47.82 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 95 | $47.82 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 48 | $47.825 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 300 | $47.825 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Unknown* | 300 | $47.825 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 300 | $47.825 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 300 | $47.825 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 166 | $47.825 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 134 | $47.825 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 257 | $47.825 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 600 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 500 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 800 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 19 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 1,900 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 300 | $47.825 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 581 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 300 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 73 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 281 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 200 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 110 | $47.825 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 609 | $47.825 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 200 | $47.825 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 91 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 71 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 609 | $47.825 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 500 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 1,000 | $47.83 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 110 | $47.825 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 609 | $47.825 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 600 | $47.825 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 3 | $47.815 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 600 | $47.82 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 600 | $47.82 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 100 | $47.815 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 687 | $47.83 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 53 | $47.825 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 40 | $47.83 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 260 | $47.83 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 629 | $47.82 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 371 | $47.82 | Automatic Execution |
10:19:19 - 12-Dec-25 |