| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | $47.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 107 | $47.015 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 22 | $47.05 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 44 | $47.045 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 86 | $47.05 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 300 | $47.05 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 14 | $47.05 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 40 | $47.045 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 3 | $47.05 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 82 | $47.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 66 | $47.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 34 | $47.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 18 | $47.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 4 | $47.045 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 26 | $47.05 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 1 | $47.045 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 2 | $47.045 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 1 | $47.045 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 13 | $47.045 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 12 | $47.045 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 10 | $47.045 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 200 | $47.045 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 200 | $47.045 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 200 | $47.045 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 200 | $47.045 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 200 | $47.045 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 200 | $47.045 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 200 | $47.045 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 200 | $47.025 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 29 | $47.025 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 200 | $47.025 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 200 | $47.025 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 200 | $47.025 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 300 | $47.015 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 73 | $47.01 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 10 | $47.01 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 85 | $47.01 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 15 | $47.01 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 85 | $47.01 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 15 | $47.01 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 30 | $47.01 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 87 | $47.03 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 13 | $47.03 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 27 | $47.00 | Ordinary |
09:12:32 - 18-Jul-25 |