Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.93 Automatic Execution
15:49:26 - 06-Feb-26
Sell* 100 $47.93 Automatic Execution
15:21:35 - 06-Feb-26
Buy* 34 $47.91 Automatic Execution
12:50:51 - 06-Feb-26
Unknown* 100 $47.905 Automatic Execution
12:50:33 - 06-Feb-26
Unknown* 1 $47.905 Automatic Execution
12:50:33 - 06-Feb-26
Unknown* 100 $47.905 Automatic Execution
12:50:33 - 06-Feb-26
Unknown* 18 $47.905 Automatic Execution
12:49:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53