Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (EAFG.US) Share Price

Price $25.482 on 21-05-2026 at 16:16:20
Change $0.00 0%
Buy $25.51
Sell $25.32
Last Trade: -
Day's Volume: 0
Last Close: $25.482
Open: $25.21
ISIN: US69374H3451
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $26.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Developed (EAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Developed trades

Pacer Developed (EAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.21 25.482 25.21 25.482 0
19th May 2026 (Tue) 25.21 25.21 24.9706 24.9706 0
18th May 2026 (Mon) 25.21 25.2251 25.21 25.2251 0
15th May 2026 (Fri) 25.21 25.3747 25.21 25.3747 0
14th May 2026 (Thu) 25.21 26.09 25.21 26.09 0
13th May 2026 (Wed) 25.21 26.17 25.21 26.17 0
12th May 2026 (Tue) 25.21 26.0344 25.21 26.0344 0
11th May 2026 (Mon) 25.21 26.4901 25.21 26.4901 0
8th May 2026 (Fri) 25.21 26.6222 25.21 26.6222 1
7th May 2026 (Thu) 25.21 26.1703 25.21 26.1703 0
6th May 2026 (Wed) 25.21 26.245 25.21 26.245 0
5th May 2026 (Tue) 25.21 25.5052 25.21 25.5052 0
4th May 2026 (Mon) 25.21 25.21 25.15 25.15 0
1st May 2026 (Fri) 25.21 25.42 25.21 25.42 0
30th Apr 2026 (Thu) 25.21 25.4349 25.21 25.4349 0
29th Apr 2026 (Wed) 25.21 25.21 24.9001 24.9001 0
28th Apr 2026 (Tue) 25.21 25.21 25.145 25.145 0
27th Apr 2026 (Mon) 25.21 25.6038 25.21 25.6038 0
24th Apr 2026 (Fri) 25.21 25.615 25.21 25.615 0
23rd Apr 2026 (Thu) 25.21 25.21 25.21 25.38 0
22nd Apr 2026 (Wed) 23.031 25.625 23.031 25.625 0
21st Apr 2026 (Tue) 23.031 25.3805 23.031 25.3805 0
See more Pacer Developed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered