Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (EAFG.US) Share Price

Price $25.415 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $47.28
Sell $9.98
Last Trade: -
Day's Volume: 0
Last Close: $25.74
Open: $25.51
ISIN: US69374H3451
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $26.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Developed (EAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Developed trades

Pacer Developed (EAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.51 25.74 25.51 25.74 0
9th Jul 2026 (Thu) 25.51 25.51 25.51 25.415 194
8th Jul 2026 (Wed) 25.21 25.21 25.1937 25.1937 0
7th Jul 2026 (Tue) 25.21 25.4224 25.21 25.4224 0
6th Jul 2026 (Mon) 25.21 26.0751 25.21 26.0751 0
3rd Jul 2026 (Fri) 25.21 25.785 25.21 25.785 0
2nd Jul 2026 (Thu) 25.21 25.785 25.21 25.785 40
1st Jul 2026 (Wed) 25.21 25.9166 25.21 25.9166 0
30th Jun 2026 (Tue) 25.21 26.3803 25.21 26.3803 0
29th Jun 2026 (Mon) 25.21 26.3324 25.21 26.3324 0
26th Jun 2026 (Fri) 25.21 26.004 25.21 26.004 0
25th Jun 2026 (Thu) 25.21 26.3171 25.21 26.3171 0
24th Jun 2026 (Wed) 25.21 25.8581 25.21 25.8581 0
23rd Jun 2026 (Tue) 25.21 25.90 25.21 25.90 0
22nd Jun 2026 (Mon) 25.21 26.8831 25.21 26.8831 0
19th Jun 2026 (Fri) 25.21 26.7426 25.21 26.7426 0
18th Jun 2026 (Thu) 25.21 26.7426 25.21 26.7426 0
17th Jun 2026 (Wed) 25.21 26.3958 25.21 26.3958 0
16th Jun 2026 (Tue) 25.21 26.41 25.21 26.41 0
15th Jun 2026 (Mon) 25.21 26.4795 25.21 26.4795 0
12th Jun 2026 (Fri) 25.21 26.049 25.21 26.049 0
11th Jun 2026 (Thu) 25.21 25.725 25.21 25.725 0
See more Pacer Developed price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered