Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (EAFG.US) Share Price

Price $25.335 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.12
Sell $9.86
Last Trade: -
Day's Volume: 0
Last Close: $25.045
Open: $25.29
ISIN: US69374H3451
Day's Range $0.00 - $0.00
52wk Range: $22.0031 - $27.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Developed (EAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Developed trades

Pacer Developed (EAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.29 25.335 25.29 25.335 0
24th Sep 2026 (Thu) 25.29 25.29 25.161 25.161 0
23rd Sep 2026 (Wed) 25.29 25.29 25.2274 25.2274 2
22nd Sep 2026 (Tue) 25.29 25.6451 25.29 25.6451 0
21st Sep 2026 (Mon) 25.29 25.5071 25.29 25.5071 0
18th Sep 2026 (Fri) 25.29 25.29 25.2143 25.2143 0
17th Sep 2026 (Thu) 25.29 25.29 25.2293 25.2293 1
16th Sep 2026 (Wed) 25.29 25.29 25.29 25.0287 100
15th Sep 2026 (Tue) 26.24 26.24 25.035 25.035 0
14th Sep 2026 (Mon) 26.24 26.24 25.0721 25.0721 0
11th Sep 2026 (Fri) 26.24 26.24 25.475 25.475 0
10th Sep 2026 (Thu) 26.24 26.24 25.2456 25.2456 0
9th Sep 2026 (Wed) 26.24 26.24 25.5652 25.5652 0
8th Sep 2026 (Tue) 26.24 26.24 25.9099 25.9099 0
7th Sep 2026 (Mon) 26.24 26.24 25.9604 25.9604 0
4th Sep 2026 (Fri) 26.24 26.24 25.9604 25.9604 0
3rd Sep 2026 (Thu) 26.24 26.24 25.84 25.84 0
2nd Sep 2026 (Wed) 26.24 26.24 25.6424 25.6424 0
1st Sep 2026 (Tue) 26.24 26.24 25.45 25.45 0
31st Aug 2026 (Mon) 26.24 26.24 25.8845 25.8845 0
28th Aug 2026 (Fri) 26.24 26.24 25.993 25.993 0
See more Pacer Developed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered