| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.29 | 25.335 | 25.29 | 25.335 | 0 |
| 24th Sep 2026 (Thu) | 25.29 | 25.29 | 25.161 | 25.161 | 0 |
| 23rd Sep 2026 (Wed) | 25.29 | 25.29 | 25.2274 | 25.2274 | 2 |
| 22nd Sep 2026 (Tue) | 25.29 | 25.6451 | 25.29 | 25.6451 | 0 |
| 21st Sep 2026 (Mon) | 25.29 | 25.5071 | 25.29 | 25.5071 | 0 |
| 18th Sep 2026 (Fri) | 25.29 | 25.29 | 25.2143 | 25.2143 | 0 |
| 17th Sep 2026 (Thu) | 25.29 | 25.29 | 25.2293 | 25.2293 | 1 |
| 16th Sep 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.0287 | 100 |
| 15th Sep 2026 (Tue) | 26.24 | 26.24 | 25.035 | 25.035 | 0 |
| 14th Sep 2026 (Mon) | 26.24 | 26.24 | 25.0721 | 25.0721 | 0 |
| 11th Sep 2026 (Fri) | 26.24 | 26.24 | 25.475 | 25.475 | 0 |
| 10th Sep 2026 (Thu) | 26.24 | 26.24 | 25.2456 | 25.2456 | 0 |
| 9th Sep 2026 (Wed) | 26.24 | 26.24 | 25.5652 | 25.5652 | 0 |
| 8th Sep 2026 (Tue) | 26.24 | 26.24 | 25.9099 | 25.9099 | 0 |
| 7th Sep 2026 (Mon) | 26.24 | 26.24 | 25.9604 | 25.9604 | 0 |
| 4th Sep 2026 (Fri) | 26.24 | 26.24 | 25.9604 | 25.9604 | 0 |
| 3rd Sep 2026 (Thu) | 26.24 | 26.24 | 25.84 | 25.84 | 0 |
| 2nd Sep 2026 (Wed) | 26.24 | 26.24 | 25.6424 | 25.6424 | 0 |
| 1st Sep 2026 (Tue) | 26.24 | 26.24 | 25.45 | 25.45 | 0 |
| 31st Aug 2026 (Mon) | 26.24 | 26.24 | 25.8845 | 25.8845 | 0 |
| 28th Aug 2026 (Fri) | 26.24 | 26.24 | 25.993 | 25.993 | 0 |
| 27th Aug 2026 (Thu) | 26.24 | 26.24 | 26.2003 | 26.2003 | 0 |
| 26th Aug 2026 (Wed) | 26.24 | 26.24 | 26.20 | 26.20 | 0 |
| 25th Aug 2026 (Tue) | 26.24 | 26.36 | 26.24 | 26.36 | 0 |
| 24th Aug 2026 (Mon) | 26.24 | 26.24 | 26.1749 | 26.1749 | 0 |
| 21st Aug 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.2152 | 100 |
| 20th Aug 2026 (Thu) | 26.03 | 26.03 | 25.99 | 25.99 | 0 |
| 19th Aug 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.0519 | 700 |
| 18th Aug 2026 (Tue) | 25.78 | 25.78 | 25.7756 | 25.7756 | 0 |
| 17th Aug 2026 (Mon) | 25.78 | 26.3636 | 25.78 | 26.3636 | 0 |
| 14th Aug 2026 (Fri) | 25.78 | 26.1952 | 25.78 | 26.1952 | 66 |
| 13th Aug 2026 (Thu) | 25.78 | 26.33 | 25.78 | 26.33 | 0 |
| 12th Aug 2026 (Wed) | 25.78 | 26.2773 | 25.78 | 26.2773 | 0 |
| 11th Aug 2026 (Tue) | 25.78 | 26.1205 | 25.78 | 26.1205 | 0 |
| 10th Aug 2026 (Mon) | 25.78 | 26.0406 | 25.78 | 26.0406 | 0 |
| 7th Aug 2026 (Fri) | 25.78 | 25.975 | 25.78 | 25.975 | 0 |
| 6th Aug 2026 (Thu) | 25.78 | 25.78 | 25.6904 | 25.6904 | 0 |
| 5th Aug 2026 (Wed) | 25.78 | 25.9428 | 25.78 | 25.9428 | 2 |
| 4th Aug 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.8018 | 100 |
| 3rd Aug 2026 (Mon) | 25.51 | 25.51 | 25.1553 | 25.1553 | 0 |
| 31st Jul 2026 (Fri) | 25.51 | 25.51 | 24.8767 | 24.8767 | 0 |
| 30th Jul 2026 (Thu) | 25.51 | 25.51 | 24.9212 | 24.9212 | 0 |
| 29th Jul 2026 (Wed) | 25.51 | 25.51 | 24.1521 | 24.1521 | 0 |
| 28th Jul 2026 (Tue) | 25.51 | 25.51 | 24.4225 | 24.4225 | 0 |