| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.51 | 25.74 | 25.51 | 25.74 | 0 |
| 9th Jul 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.415 | 194 |
| 8th Jul 2026 (Wed) | 25.21 | 25.21 | 25.1937 | 25.1937 | 0 |
| 7th Jul 2026 (Tue) | 25.21 | 25.4224 | 25.21 | 25.4224 | 0 |
| 6th Jul 2026 (Mon) | 25.21 | 26.0751 | 25.21 | 26.0751 | 0 |
| 3rd Jul 2026 (Fri) | 25.21 | 25.785 | 25.21 | 25.785 | 0 |
| 2nd Jul 2026 (Thu) | 25.21 | 25.785 | 25.21 | 25.785 | 40 |
| 1st Jul 2026 (Wed) | 25.21 | 25.9166 | 25.21 | 25.9166 | 0 |
| 30th Jun 2026 (Tue) | 25.21 | 26.3803 | 25.21 | 26.3803 | 0 |
| 29th Jun 2026 (Mon) | 25.21 | 26.3324 | 25.21 | 26.3324 | 0 |
| 26th Jun 2026 (Fri) | 25.21 | 26.004 | 25.21 | 26.004 | 0 |
| 25th Jun 2026 (Thu) | 25.21 | 26.3171 | 25.21 | 26.3171 | 0 |
| 24th Jun 2026 (Wed) | 25.21 | 25.8581 | 25.21 | 25.8581 | 0 |
| 23rd Jun 2026 (Tue) | 25.21 | 25.90 | 25.21 | 25.90 | 0 |
| 22nd Jun 2026 (Mon) | 25.21 | 26.8831 | 25.21 | 26.8831 | 0 |
| 19th Jun 2026 (Fri) | 25.21 | 26.7426 | 25.21 | 26.7426 | 0 |
| 18th Jun 2026 (Thu) | 25.21 | 26.7426 | 25.21 | 26.7426 | 0 |
| 17th Jun 2026 (Wed) | 25.21 | 26.3958 | 25.21 | 26.3958 | 0 |
| 16th Jun 2026 (Tue) | 25.21 | 26.41 | 25.21 | 26.41 | 0 |
| 15th Jun 2026 (Mon) | 25.21 | 26.4795 | 25.21 | 26.4795 | 0 |
| 12th Jun 2026 (Fri) | 25.21 | 26.049 | 25.21 | 26.049 | 0 |
| 11th Jun 2026 (Thu) | 25.21 | 25.725 | 25.21 | 25.725 | 0 |
| 10th Jun 2026 (Wed) | 25.21 | 25.21 | 24.8848 | 24.8848 | 0 |
| 9th Jun 2026 (Tue) | 25.21 | 25.2374 | 25.21 | 25.2374 | 0 |
| 8th Jun 2026 (Mon) | 25.21 | 25.21 | 25.1879 | 25.1879 | 0 |
| 5th Jun 2026 (Fri) | 25.21 | 25.21 | 24.9538 | 24.9538 | 0 |
| 4th Jun 2026 (Thu) | 25.21 | 26.015 | 25.21 | 26.015 | 0 |
| 3rd Jun 2026 (Wed) | 25.21 | 25.9651 | 25.21 | 25.9651 | 0 |
| 2nd Jun 2026 (Tue) | 25.21 | 25.9406 | 25.21 | 25.9406 | 0 |
| 1st Jun 2026 (Mon) | 25.21 | 25.7975 | 25.21 | 25.7975 | 0 |
| 29th May 2026 (Fri) | 25.21 | 25.889 | 25.21 | 25.889 | 0 |
| 28th May 2026 (Thu) | 25.21 | 25.8267 | 25.21 | 25.8267 | 0 |
| 27th May 2026 (Wed) | 25.21 | 25.9442 | 25.21 | 25.9442 | 0 |
| 26th May 2026 (Tue) | 25.21 | 25.97 | 25.21 | 25.97 | 0 |
| 25th May 2026 (Mon) | 25.21 | 25.6875 | 25.21 | 25.6875 | 0 |
| 22nd May 2026 (Fri) | 25.21 | 25.6875 | 25.21 | 25.6875 | 0 |
| 21st May 2026 (Thu) | 25.21 | 25.595 | 25.21 | 25.595 | 0 |
| 20th May 2026 (Wed) | 25.21 | 25.482 | 25.21 | 25.482 | 0 |
| 19th May 2026 (Tue) | 25.21 | 25.21 | 24.9706 | 24.9706 | 0 |
| 18th May 2026 (Mon) | 25.21 | 25.2251 | 25.21 | 25.2251 | 0 |
| 15th May 2026 (Fri) | 25.21 | 25.3747 | 25.21 | 25.3747 | 0 |
| 14th May 2026 (Thu) | 25.21 | 26.09 | 25.21 | 26.09 | 0 |
| 13th May 2026 (Wed) | 25.21 | 26.17 | 25.21 | 26.17 | 0 |
| 12th May 2026 (Tue) | 25.21 | 26.0344 | 25.21 | 26.0344 | 0 |
| 11th May 2026 (Mon) | 25.21 | 26.4901 | 25.21 | 26.4901 | 0 |