| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.21 | 25.482 | 25.21 | 25.482 | 0 |
| 19th May 2026 (Tue) | 25.21 | 25.21 | 24.9706 | 24.9706 | 0 |
| 18th May 2026 (Mon) | 25.21 | 25.2251 | 25.21 | 25.2251 | 0 |
| 15th May 2026 (Fri) | 25.21 | 25.3747 | 25.21 | 25.3747 | 0 |
| 14th May 2026 (Thu) | 25.21 | 26.09 | 25.21 | 26.09 | 0 |
| 13th May 2026 (Wed) | 25.21 | 26.17 | 25.21 | 26.17 | 0 |
| 12th May 2026 (Tue) | 25.21 | 26.0344 | 25.21 | 26.0344 | 0 |
| 11th May 2026 (Mon) | 25.21 | 26.4901 | 25.21 | 26.4901 | 0 |
| 8th May 2026 (Fri) | 25.21 | 26.6222 | 25.21 | 26.6222 | 1 |
| 7th May 2026 (Thu) | 25.21 | 26.1703 | 25.21 | 26.1703 | 0 |
| 6th May 2026 (Wed) | 25.21 | 26.245 | 25.21 | 26.245 | 0 |
| 5th May 2026 (Tue) | 25.21 | 25.5052 | 25.21 | 25.5052 | 0 |
| 4th May 2026 (Mon) | 25.21 | 25.21 | 25.15 | 25.15 | 0 |
| 1st May 2026 (Fri) | 25.21 | 25.42 | 25.21 | 25.42 | 0 |
| 30th Apr 2026 (Thu) | 25.21 | 25.4349 | 25.21 | 25.4349 | 0 |
| 29th Apr 2026 (Wed) | 25.21 | 25.21 | 24.9001 | 24.9001 | 0 |
| 28th Apr 2026 (Tue) | 25.21 | 25.21 | 25.145 | 25.145 | 0 |
| 27th Apr 2026 (Mon) | 25.21 | 25.6038 | 25.21 | 25.6038 | 0 |
| 24th Apr 2026 (Fri) | 25.21 | 25.615 | 25.21 | 25.615 | 0 |
| 23rd Apr 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.38 | 0 |
| 22nd Apr 2026 (Wed) | 23.031 | 25.625 | 23.031 | 25.625 | 0 |
| 21st Apr 2026 (Tue) | 23.031 | 25.3805 | 23.031 | 25.3805 | 0 |
| 20th Apr 2026 (Mon) | 23.031 | 25.8847 | 23.031 | 25.8847 | 0 |
| 17th Apr 2026 (Fri) | 23.031 | 25.962 | 23.031 | 25.962 | 0 |
| 16th Apr 2026 (Thu) | 23.031 | 25.5364 | 23.031 | 25.5364 | 0 |
| 15th Apr 2026 (Wed) | 23.031 | 25.555 | 23.031 | 25.555 | 0 |
| 14th Apr 2026 (Tue) | 23.031 | 25.6988 | 23.031 | 25.6988 | 0 |
| 13th Apr 2026 (Mon) | 23.031 | 25.2253 | 23.031 | 25.2253 | 0 |
| 10th Apr 2026 (Fri) | 23.031 | 25.17 | 23.031 | 25.17 | 0 |
| 9th Apr 2026 (Thu) | 23.031 | 24.965 | 23.031 | 24.965 | 0 |
| 8th Apr 2026 (Wed) | 23.031 | 24.9042 | 23.031 | 24.9042 | 0 |
| 7th Apr 2026 (Tue) | 23.031 | 23.7802 | 23.031 | 23.7802 | 0 |
| 6th Apr 2026 (Mon) | 23.031 | 23.7663 | 23.031 | 23.7663 | 0 |
| 3rd Apr 2026 (Fri) | 23.031 | 23.6134 | 23.031 | 23.6134 | 0 |
| 2nd Apr 2026 (Thu) | 23.031 | 23.6134 | 23.031 | 23.6134 | 0 |
| 1st Apr 2026 (Wed) | 23.031 | 23.8204 | 23.031 | 23.8204 | 0 |
| 31st Mar 2026 (Tue) | 23.031 | 23.227 | 23.031 | 23.227 | 0 |
| 30th Mar 2026 (Mon) | 23.031 | 23.031 | 22.645 | 22.645 | 0 |
| 27th Mar 2026 (Fri) | 23.031 | 23.031 | 22.6056 | 22.6056 | 4 |
| 26th Mar 2026 (Thu) | 23.031 | 23.031 | 23.00 | 23.00 | 0 |
| 25th Mar 2026 (Wed) | 23.031 | 23.5123 | 23.031 | 23.5123 | 0 |
| 24th Mar 2026 (Tue) | 23.031 | 23.1155 | 23.031 | 23.1155 | 0 |
| 23rd Mar 2026 (Mon) | 23.031 | 23.031 | 22.961 | 22.8559 | 0 |