Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (EAFG.US) Share Price

Price $22.58 on 19-09-2025 at 21:20:03
Change $-0.10 -0.44%
Buy $23.30
Sell $21.87
Last Trade: -
Day's Volume: 30
Last Close: $22.5909
Open: $21.43
ISIN: US69374H3451
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $22.58
Market Capitalisation: $N/A
VWAP: $22.58
Shares in Issue: N/A

Pacer Developed (EAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Developed trades

Pacer Developed (EAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.43 22.5909 21.43 22.5909 30
18th Sep 2025 (Thu) 21.43 22.6833 21.43 22.6833 0
17th Sep 2025 (Wed) 21.43 22.4795 21.43 22.4795 3
16th Sep 2025 (Tue) 21.43 22.53 21.43 22.53 21
15th Sep 2025 (Mon) 21.43 22.4855 21.43 22.4855 17
12th Sep 2025 (Fri) 21.43 22.325 21.43 22.325 79
11th Sep 2025 (Thu) 21.43 22.4105 21.43 22.4105 0
10th Sep 2025 (Wed) 21.43 22.0913 21.43 22.0913 0
9th Sep 2025 (Tue) 21.43 22.1347 21.43 22.1347 0
8th Sep 2025 (Mon) 21.43 22.1197 21.43 22.1197 0
5th Sep 2025 (Fri) 21.43 21.8549 21.43 21.8549 0
4th Sep 2025 (Thu) 21.43 21.67 21.43 21.67 0
3rd Sep 2025 (Wed) 21.43 21.43 21.43 21.4769 0
2nd Sep 2025 (Tue) 22.13 22.13 21.4116 21.4116 0
1st Sep 2025 (Mon) 22.13 22.13 21.6874 21.6874 0
29th Aug 2025 (Fri) 22.13 22.13 21.6874 21.6874 0
28th Aug 2025 (Thu) 22.13 22.20 21.98 21.8002 0
27th Aug 2025 (Wed) 22.13 22.20 21.98 21.7584 2,445
26th Aug 2025 (Tue) 21.80 21.80 21.7251 21.7251 0
25th Aug 2025 (Mon) 21.80 21.80 21.7074 21.7074 0
22nd Aug 2025 (Fri) 21.80 21.9556 21.80 21.9556 0
21st Aug 2025 (Thu) 21.80 21.80 21.6403 21.6403 0
See more Pacer Developed price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered