Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (EAFG.US) Share Price

Price $21.5846 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.26
Sell $10.76
Buy / Sell EAFG Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.505
Open: $21.52
ISIN: US69374H3451
Day's Range $0.00 - $0.00
52wk Range: $21.09 - $21.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Developed (EAFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Developed trades

Pacer Developed (EAFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.52 21.52 21.505 21.505 0
17th Jul 2025 (Thu) 21.52 21.53 21.52 21.5846 202
16th Jul 2025 (Wed) 21.67 21.67 21.47 21.47 0
15th Jul 2025 (Tue) 21.67 21.67 21.276 21.276 0
14th Jul 2025 (Mon) 21.67 21.67 21.4589 21.4589 0
11th Jul 2025 (Fri) 21.67 21.67 21.4954 21.4954 0
10th Jul 2025 (Thu) 21.67 21.67 21.57 21.6947 2,500
9th Jul 2025 (Wed) 21.45 21.7611 21.45 21.7611 0
8th Jul 2025 (Tue) 21.45 21.7118 21.45 21.7118 0
7th Jul 2025 (Mon) 21.45 21.6228 21.45 21.6228 0
4th Jul 2025 (Fri) 21.45 21.7039 21.45 21.7039 0
3rd Jul 2025 (Thu) 21.45 21.7039 21.45 21.7039 0
2nd Jul 2025 (Wed) 21.45 21.6418 21.45 21.6418 0
1st Jul 2025 (Tue) 21.45 21.7101 21.45 21.7101 0
30th Jun 2025 (Mon) 21.45 21.8986 21.45 21.8986 0
27th Jun 2025 (Fri) 21.45 21.7628 21.45 21.7628 0
26th Jun 2025 (Thu) 21.45 21.6282 21.45 21.6282 0
25th Jun 2025 (Wed) 21.45 21.45 21.3755 21.3755 0
24th Jun 2025 (Tue) 21.45 21.5195 21.45 21.5195 0
23rd Jun 2025 (Mon) 21.45 21.45 21.26 21.26 1
20th Jun 2025 (Fri) 21.45 21.45 20.9724 20.9724 0
19th Jun 2025 (Thu) 21.45 21.45 21.2603 21.2603 0
See more Pacer Developed price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered