Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (EAFG.US) Share Price

Price $23.8204 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $43.32
Sell $9.14
Last Trade: -
Day's Volume: 0
Last Close: $23.6134
Open: $23.031
ISIN: US69374H3451
Day's Range $0.00 - $0.00
52wk Range: $17.2388 - $25.9097
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Developed (EAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Developed trades

Pacer Developed (EAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.031 23.6134 23.031 23.6134 0
2nd Apr 2026 (Thu) 23.031 23.6134 23.031 23.6134 0
1st Apr 2026 (Wed) 23.031 23.8204 23.031 23.8204 0
31st Mar 2026 (Tue) 23.031 23.227 23.031 23.227 0
30th Mar 2026 (Mon) 23.031 23.031 22.645 22.645 0
27th Mar 2026 (Fri) 23.031 23.031 22.6056 22.6056 4
26th Mar 2026 (Thu) 23.031 23.031 23.00 23.00 0
25th Mar 2026 (Wed) 23.031 23.5123 23.031 23.5123 0
24th Mar 2026 (Tue) 23.031 23.1155 23.031 23.1155 0
23rd Mar 2026 (Mon) 23.031 23.031 22.961 22.8559 0
20th Mar 2026 (Fri) 25.75 25.75 22.6421 22.6421 0
19th Mar 2026 (Thu) 25.75 25.75 23.3987 23.3987 0
18th Mar 2026 (Wed) 25.75 25.75 23.532 23.532 0
17th Mar 2026 (Tue) 25.75 25.75 24.0804 24.0804 0
16th Mar 2026 (Mon) 25.75 25.75 24.0958 24.0958 0
13th Mar 2026 (Fri) 25.75 25.75 23.613 23.613 0
12th Mar 2026 (Thu) 25.75 25.75 23.9685 23.9685 0
11th Mar 2026 (Wed) 25.75 25.75 24.3469 24.3469 0
10th Mar 2026 (Tue) 25.75 25.75 24.4578 24.4578 0
9th Mar 2026 (Mon) 25.75 25.75 24.3574 24.3574 0
6th Mar 2026 (Fri) 25.75 25.75 24.1082 24.1082 5
5th Mar 2026 (Thu) 25.75 25.75 24.4124 24.4124 0
See more Pacer Developed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered