Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (EAFG.US) Share Price

Price $24.0401 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $45.43
Sell $9.65
Last Trade: -
Day's Volume: 0
Last Close: $24.7915
Open: $24.53
ISIN: US69374H3451
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $24.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Developed (EAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Developed trades

Pacer Developed (EAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.53 24.7915 24.53 24.7915 0
5th Feb 2026 (Thu) 24.53 24.53 24.0401 24.0401 0
4th Feb 2026 (Wed) 24.53 24.53 24.53 24.4984 400
3rd Feb 2026 (Tue) 24.65 24.65 24.65 24.727 1,117
2nd Feb 2026 (Mon) 24.60 24.60 24.60 24.5349 303
30th Jan 2026 (Fri) 22.80 24.5866 22.80 24.5866 0
29th Jan 2026 (Thu) 22.80 25.282 22.80 25.282 0
28th Jan 2026 (Wed) 22.80 25.70 22.80 25.70 0
27th Jan 2026 (Tue) 22.80 25.70 22.80 25.70 0
26th Jan 2026 (Mon) 22.80 25.302 22.80 25.302 0
23rd Jan 2026 (Fri) 22.80 25.0604 22.80 25.0604 0
22nd Jan 2026 (Thu) 22.80 24.8159 22.80 24.8159 0
21st Jan 2026 (Wed) 22.80 24.6132 22.80 24.6132 0
20th Jan 2026 (Tue) 22.80 24.2976 22.80 24.2976 0
19th Jan 2026 (Mon) 22.80 24.4842 22.80 24.4842 0
16th Jan 2026 (Fri) 22.80 24.4842 22.80 24.4842 0
15th Jan 2026 (Thu) 22.80 24.4581 22.80 24.4581 0
14th Jan 2026 (Wed) 22.80 24.5297 22.80 24.5297 0
13th Jan 2026 (Tue) 22.80 24.5101 22.80 24.5101 0
12th Jan 2026 (Mon) 22.80 24.5101 22.80 24.5101 0
9th Jan 2026 (Fri) 22.80 24.304 22.80 24.304 0
8th Jan 2026 (Thu) 22.80 24.0705 22.80 24.0705 1
7th Jan 2026 (Wed) 22.80 24.145 22.80 24.145 0
See more Pacer Developed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered