Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (EAFG.US) Share Price

Price $23.4689 on 11-12-2025 at 16:45:32
Change $0.00 0%
Buy $23.61
Sell $23.40
Last Trade: -
Day's Volume: 0
Last Close: $23.4689
Open: $22.80
ISIN: US69374H3451
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $23.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Developed (EAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Developed trades

Pacer Developed (EAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 22.80 23.4689 22.80 23.4689 0
10th Dec 2025 (Wed) 22.80 23.4689 22.80 23.4689 0
9th Dec 2025 (Tue) 22.80 23.2425 22.80 23.2425 0
8th Dec 2025 (Mon) 22.80 23.2842 22.80 23.2842 0
5th Dec 2025 (Fri) 22.80 23.3136 22.80 23.3136 0
4th Dec 2025 (Thu) 22.80 23.3095 22.80 23.3095 0
3rd Dec 2025 (Wed) 22.80 23.2091 22.80 23.2091 0
2nd Dec 2025 (Tue) 22.80 22.9938 22.80 22.9938 0
1st Dec 2025 (Mon) 22.80 22.80 22.79 22.8068 814
28th Nov 2025 (Fri) 22.78 23.0563 22.78 23.0563 0
27th Nov 2025 (Thu) 22.78 22.8456 22.78 22.8456 0
26th Nov 2025 (Wed) 22.78 22.8456 22.78 22.8456 0
25th Nov 2025 (Tue) 22.78 22.78 22.5647 22.5647 0
24th Nov 2025 (Mon) 22.78 22.78 22.3491 22.3491 0
21st Nov 2025 (Fri) 22.78 22.78 22.145 22.145 0
20th Nov 2025 (Thu) 22.78 22.78 22.1649 22.1649 0
19th Nov 2025 (Wed) 22.78 22.78 22.1649 22.1649 0
18th Nov 2025 (Tue) 22.78 22.78 22.2097 22.2097 0
17th Nov 2025 (Mon) 22.78 22.78 22.4384 22.4384 0
14th Nov 2025 (Fri) 22.78 22.78 22.7138 22.7138 0
13th Nov 2025 (Thu) 22.78 22.78 22.775 22.775 0
12th Nov 2025 (Wed) 22.78 23.0821 22.78 23.0821 0
11th Nov 2025 (Tue) 22.78 23.0181 22.78 23.0181 0
See more Pacer Developed price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered