| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.30 | Ordinary |
17:16:30 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 13 | $13.35 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 30 | $13.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 38 | $13.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 24 | $13.36 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 19 | $13.35 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $13.345 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $13.345 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 62 | $13.35 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 19 | $13.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $13.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 90 | $13.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 66 | $13.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 64 | $13.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 36 | $13.33 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 34 | $13.34 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 297 | $13.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 83 | $13.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 11 | $13.32 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 11 | $13.32 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 31 | $13.31 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 11 | $13.31 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 8 | $13.26 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 8 | $13.26 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 62 | $13.32 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 15 | $13.32 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 8 | $13.32 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 46 | $13.32 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 24 | $13.30 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 400 | $13.28 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $13.285 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 18 | $13.28 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 36 | $13.27 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 80 | $13.275 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 24 | $13.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $13.275 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 31 | $13.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 82 | $13.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 18 | $13.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 25 | $13.335 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 25 | $13.335 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 25 | $13.335 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 25 | $13.335 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 10 | $13.335 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 49 | $13.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 57 | $13.35 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 23 | $13.35 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 40 | $13.29 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 12 | $13.37 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 24 | $13.36 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 24 | $13.36 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 20 | $13.36 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 49 | $13.34 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 1 | $13.305 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 46 | $13.28 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 31 | $13.28 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 5 | $13.28 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 39 | $13.31 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 58 | $13.31 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 68 | $13.31 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 130 | $13.31 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 44 | $13.31 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 79 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 34 | $13.31 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 34 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 26 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 40 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 11 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 23 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 65 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 25 | $13.28 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 25 | $13.275 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 25 | $13.275 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 25 | $13.28 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 5 | $13.275 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 20 | $13.26 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 5 | $13.26 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 25 | $13.26 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 25 | $13.26 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 25 | $13.26 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 98 | $13.11 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 80 | $13.01 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 25 | $13.025 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 25 | $13.025 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 25 | $13.025 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 15 | $13.00 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 5 | $12.945 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Unknown* | 80 | $12.945 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 25 | $12.975 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 25 | $12.975 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 25 | $12.975 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 26 | $13.06 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 110 | $13.10 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 299 | $13.10 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 8 | $13.03 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 1 | $13.00 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 400 | $13.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 210 | $13.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 114 | $13.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 76 | $13.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 21 | $12.99 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 25 | $12.98 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 25 | $12.98 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 25 | $12.98 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 25 | $12.98 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 54 | $12.98 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 49 | $12.96 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 44 | $12.96 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 13 | $12.96 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 59 | $12.95 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 6 | $12.84 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 47 | $12.84 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 48 | $12.95 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 15 | $13.01 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 24 | $13.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 24 | $13.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 90 | $13.05 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 230 | $13.05 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 280 | $13.50 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 18 | $13.62 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1,959 | $13.75 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 34 | $13.75 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 32 | $13.77 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1,674 | $13.75 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 319 | $13.75 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 1,989 | $13.75 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 1,905 | $13.75 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 88 | $13.75 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 77 | $13.825 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 51 | $13.85 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 15 | $13.89 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 98 | $14.01 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 38 | $13.96 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 47 | $13.96 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 8 | $13.96 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 44 | $13.96 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 47 | $13.96 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 44 | $13.825 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 44 | $13.825 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 17 | $13.825 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 17 | $13.825 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 72 | $13.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 28 | $13.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $13.875 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 42 | $13.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 58 | $13.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $13.875 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 200 | $13.96 | Ordinary |
09:29:09 - 19-Sep-25 |
| Buy* | 200 | $13.96 | Ordinary |
09:29:09 - 19-Sep-25 |
| Buy* | 200 | $13.98 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 200 | $13.98 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Ordinary |
09:10:35 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Ordinary |
08:56:16 - 19-Sep-25 |
| Sell* | 4 | $14.00 | Ordinary |
08:10:24 - 19-Sep-25 |
| Buy* | 68 | $14.00 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 2 | $14.00 | Ordinary |
08:04:00 - 19-Sep-25 |
| Buy* | 35 | $13.97 | Ordinary |
07:37:41 - 19-Sep-25 |
| Sell* | 90 | $14.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $14.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $14.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $14.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $14.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $14.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $14.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 36 | $14.27 | Ordinary |
06:59:26 - 19-Sep-25 |
| Sell* | 50 | $14.27 | Ordinary |
06:59:16 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Ordinary |
06:59:16 - 19-Sep-25 |
| Buy* | 29 | $14.28 | Ordinary |
06:58:34 - 19-Sep-25 |
| Buy* | 1 | $14.28 | Ordinary |
06:58:34 - 19-Sep-25 |
| Buy* | 200 | $14.27 | Ordinary |
06:58:34 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Ordinary |
06:51:18 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Ordinary |
06:50:11 - 19-Sep-25 |
| Buy* | 11 | $14.27 | Ordinary |
06:49:55 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Ordinary |
06:49:29 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Ordinary |
06:49:26 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Ordinary |
06:49:12 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Ordinary |
06:29:10 - 19-Sep-25 |
| Sell* | 70 | $13.97 | Ordinary |
06:20:30 - 19-Sep-25 |
| Sell* | 10 | $14.01 | Ordinary |
06:20:30 - 19-Sep-25 |
| Buy* | 16 | $14.22 | Ordinary |
06:16:55 - 19-Sep-25 |
| Buy* | 18 | $14.28 | Ordinary |
06:06:35 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Ordinary |
06:00:16 - 19-Sep-25 |
| Buy* | 1 | $14.48 | Ordinary |
05:58:46 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Ordinary |
05:57:09 - 19-Sep-25 |
| Sell* | 7 | $14.27 | Ordinary |
05:56:25 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 16 | $14.44 | Ordinary |
05:55:57 - 19-Sep-25 |
| Buy* | 3 | $14.44 | Ordinary |
05:55:51 - 19-Sep-25 |
| Sell* | 2 | $14.42 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:54:29 - 19-Sep-25 |
| Buy* | 20 | $13.85 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 26 | $13.83 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 26 | $13.83 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Ordinary |
05:41:17 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Ordinary |
05:41:17 - 19-Sep-25 |
| Sell* | 99 | $13.11 | Ordinary |
05:34:40 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Ordinary |
05:34:40 - 19-Sep-25 |
| Buy* | 96 | $13.13 | Ordinary |
05:18:19 - 19-Sep-25 |
| Buy* | 96 | $13.13 | Ordinary |
05:18:19 - 19-Sep-25 |
| Buy* | 247 | $12.98 | Ordinary |
04:00:02 - 19-Sep-25 |