Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graftech Intern (EAF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.44 Ordinary
 16:41:03 - 18-Jul-25
Buy* 23 $1.44 Ordinary
 16:41:03 - 18-Jul-25
Buy* 17 $1.44 Ordinary
 16:41:03 - 18-Jul-25
Buy* 20 $1.44 Ordinary
 16:40:52 - 18-Jul-25
Buy* 12 $1.44 Ordinary
 16:39:01 - 18-Jul-25
Buy* 1 $1.44 Ordinary
 16:37:26 - 18-Jul-25
Buy* 200 $1.44 Ordinary
 16:31:45 - 18-Jul-25
Buy* 750 $1.44 Ordinary
 16:25:44 - 18-Jul-25
Sell* 2 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 2 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 3 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 3 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 3 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 646 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 176 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 220 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 4 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 88 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 532 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 300 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 371 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 7 $1.46 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 67 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 29 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 146 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 88 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 88 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 29 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 88 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 88 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 13 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 87 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 371 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 95 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 300 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 5 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 100 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 100 $1.475 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 38 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 62 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 138 $1.475 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 334 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 95 $1.48 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $1.48 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 40 $1.47 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 113 $1.47 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 600 $1.47 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 4 $1.47 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 200 $1.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 127 $1.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 52 $1.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 48 $1.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 110 $1.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 290 $1.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 26 $1.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 474 $1.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 9 $1.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 41 $1.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 1,884 $1.45 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 316 $1.45 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 127 $1.45 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 153 $1.45 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 200 $1.45 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 94 $1.45 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 6 $1.45 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $1.45 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 613 $1.45 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 119 $1.45 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 153 $1.45 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 49 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 51 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 20 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 875 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 4 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 600 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 2 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 3 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 3 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 4 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 3 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 2 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 6 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 200 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 3 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 178 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 282 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 31 $1.44 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 110 $1.435 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 90 $1.435 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 290 $1.435 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 80 $1.435 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 210 $1.435 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 290 $1.435 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 110 $1.435 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 290 $1.435 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 300 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 1,231 $1.455 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 200 $1.455 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 33 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 99 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 300 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 200 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 33 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 3 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 199 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 300 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 200 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 200 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 300 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 200 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 200 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 1 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 200 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 199 $1.455 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 31 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 83 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 83 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 92 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 245 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 31 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 268 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 92 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 92 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 33 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 386 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 92 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 300 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 31 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 200 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 99 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 300 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 200 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 248 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 99 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 99 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 99 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 160 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 118 $1.46 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 80 $1.46 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 4 $1.455 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 382 $1.46 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 181 $1.455 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 400 $1.46 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 133 $1.46 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 53 $1.46 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 200 $1.455 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 190 $1.455 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 190 $1.455 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 214 $1.46 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 190 $1.455 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 133 $1.46 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 195 $1.46 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 99 $1.46 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 96 $1.46 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 500 $1.46 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 190 $1.455 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 280 $1.455 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 280 $1.455 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 20 $1.45 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 200 $1.45 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 700 $1.43 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $1.43 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 100 $1.42 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 300 $1.42 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 500 $1.42 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 64 $1.41 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 85 $1.41 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 53 $1.41 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 64 $1.41 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 215 $1.41 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 270 $1.40 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 180 $1.405 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 180 $1.40 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 270 $1.405 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 316 $1.40 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 700 $1.40 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 4,700 $1.40 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 96 $1.40 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 200 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 150 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 12 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 39 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 33 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 5 $1.405 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 117 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 80 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 20 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 11,100 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 341 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 77 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 180 $1.405 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 175 $1.405 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 8 $1.46 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 18 $1.46 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 900 $1.46 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 170 $1.465 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 170 $1.465 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 170 $1.465 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 285 $1.465 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 170 $1.465 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 15 $1.465 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 200 $1.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 280 $1.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 324 $1.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 112 $1.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 8 $1.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 118 $1.47 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 54 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 1 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 1 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 2 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 225 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 500 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 2 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 2 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 2 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 2 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 2 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 2 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 93 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 93 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 74 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 500 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 67 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 63 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 279 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 74 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 112 $1.47 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 329 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 500 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 3 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 400 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 500 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 500 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 93 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 37 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 37 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 37 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 37 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 600 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 86 $1.465 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 14 $1.465 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 186 $1.465 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 200 $1.465 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 400 $1.46 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 400 $1.46 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 160 $1.455 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 130 $1.455 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 160 $1.455 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 200 $1.455 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 160 $1.455 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 250 $1.455 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 250 $1.455 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 200 $1.455 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 200 $1.45 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 1 $1.45 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 191 $1.45 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 2,500 $1.45 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 105 $1.45 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 200 $1.445 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 2,238 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 92 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 670 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 296 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 900 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 600 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 248 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 288 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 3,300 $1.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 287 $1.44 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 288 $1.44 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 24 $1.44 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $1.44 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 374 $1.44 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 390 $1.44 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 13 $1.44 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 135 $1.44 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 15 $1.44 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 283 $1.44 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 187 $1.44 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 200 $1.44 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 200 $1.44 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 64 $1.44 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 360 $1.44 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 3,740 $1.44 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 300 $1.445 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 160 $1.445 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 36 $1.44 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 500 $1.44 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 160 $1.445 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 191 $1.44 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 124 $1.445 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 100 $1.445 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 230 $1.445 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 400 $1.445 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 230 $1.445 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 400 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 400 $1.455 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 500 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 500 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 62 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 62 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 187 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 187 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 400 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 500 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 500 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 200 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 500 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 62 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 187 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 187 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 500 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 38 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 62 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 62 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 96 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 450 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 62 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 2,400 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 7 $1.48 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 400 $1.49 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 2,700 $1.48 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 250 $1.48 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 93 $1.48 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 7 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 130 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 388 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 13 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 1 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 5 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 2,600 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 70 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 230 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 512 $1.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 45 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.46 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 50 $1.445 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 230 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 230 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 150 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 230 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 50 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 50 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 190 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 500 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 140 $1.45 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $1.445 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 100 $1.445 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $1.445 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 3,700 $1.44 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 3,400 $1.44 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 50 $1.445 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 100 $1.445 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 50 $1.445 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 50 $1.445 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 10 $1.445 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $1.445 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 100 $1.445 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 10 $1.445 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $1.445 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 10 $1.445 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 10 $1.445 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 4,400 $1.44 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 2,400 $1.44 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 10 $1.405 Automatic Execution
 15:05:56 - 18-Jul-25
Unknown* 90 $1.40 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 90 $1.40 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 10 $1.40 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 100 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 3 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 200 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 1,000 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 130 $1.405 Automatic Execution
 15:05:15 - 18-Jul-25
Buy* 130 $1.405 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 120 $1.405 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 81 $1.40 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 87 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 87 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 46 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 54 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 87 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 280 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 500 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 2,500 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 500 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 600 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 2,100 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 100 $1.415 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 120 $1.415 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 120 $1.415 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 120 $1.415 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 11 $1.42 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 100 $1.415 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 200 $1.415 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 100 $1.415 Automatic Execution
 14:53:51 - 18-Jul-25
Unknown* 120 $1.415 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 120 $1.415 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 120 $1.415 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 20 $1.41 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 80 $1.415 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 10 $1.415 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 100 $1.415 Automatic Execution
 14:52:19 - 18-Jul-25
Unknown* 80 $1.415 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $1.415 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 100 $1.415 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 217 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 200 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 300 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 209 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 400 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 200 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 56 $1.42 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 45 $1.42 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 1,500 $1.42 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 200 $1.42 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 10 $1.42 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 800 $1.42 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 120 $1.405 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 120 $1.405 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 120 $1.405 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 120 $1.405 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 59 $1.405 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 2 $1.405 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 28 $1.41 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 120 $1.405 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 120 $1.405 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 371 $1.40 Automatic Execution
 14:28:27 - 18-Jul-25
Unknown* 100 $1.40 Automatic Execution
 14:28:27 - 18-Jul-25
Unknown* 100 $1.40 Automatic Execution
 14:28:27 - 18-Jul-25
Unknown* 800 $1.40 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 300 $1.40 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 400 $1.40 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 70 $1.40 Automatic Execution
 14:28:27 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 187 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 113 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 600 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 700 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 200 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 100 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 300 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 500 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 600 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 273 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 300 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 527 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 400 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 200 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 500 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 300 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 2,800 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 986 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 522 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 92 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 500 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 500 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 111 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 500 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 112 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 600 $1.40 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 108 $1.405 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 13 $1.40 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 250 $1.40 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 180 $1.40 Automatic Execution
 14:27:34 - 18-Jul-25
Unknown* 120 $1.395 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 180 $1.395 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 80 $1.395 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 40 $1.395 Automatic Execution
 14:26:21 - 18-Jul-25
Unknown* 180 $1.395 Automatic Execution
 14:26:21 - 18-Jul-25
Unknown* 120 $1.395 Automatic Execution
 14:25:51 - 18-Jul-25
Unknown* 120 $1.395 Automatic Execution
 14:25:51 - 18-Jul-25
Unknown* 120 $1.395 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 120 $1.395 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 100 $1.395 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 120 $1.395 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $1.39 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 820 $1.40 Automatic Execution
 14:23:19 - 18-Jul-25
Unknown* 180 $1.395 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 200 $1.39 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 500 $1.39 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 105 $1.385 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 133 $1.385 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 36 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 1,400 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 79 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 263 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 200 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 155 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 345 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 700 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 160 $1.38 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 782 $1.38 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 500 $1.38 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:17:05 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 120 $1.385 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 400 $1.38 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 500 $1.38 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 1,200 $1.38 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 113 $1.38 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 2,400 $1.38 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 300 $1.365 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 24 $1.36 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 1,600 $1.36 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 500 $1.36 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 300 $1.36 Automatic Execution
 14:03:43 - 18-Jul-25
Unknown* 120 $1.355 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 100 $1.35 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 85 $1.35 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 380 $1.35 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 200 $1.35 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 400 $1.35 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 120 $1.345 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 500 $1.35 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 24 $1.35 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1,700 $1.35 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 120 $1.345 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 120 $1.345 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 120 $1.345 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 120 $1.345 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 120 $1.345 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 120 $1.345 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 60 $1.345 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 120 $1.345 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 200 $1.345 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 90 $1.345 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 170 $1.345 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 1 $1.345 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 800 $1.34 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 1 $1.345 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 28 $1.34 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $1.34 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $1.34 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 2 $1.34 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 520 $1.34 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 35 $1.34 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 500 $1.34 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 300 $1.34 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 290 $1.34 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 10 $1.34 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 300 $1.34 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 600 $1.34 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 300 $1.34 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 300 $1.34 Automatic Execution
 13:55:35 - 18-Jul-25
Unknown* 100 $1.335 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 600 $1.34 Automatic Execution
 13:54:34 - 18-Jul-25
Unknown* 200 $1.335 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 700 $1.335 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 97 $1.335 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 170 $1.335 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 170 $1.335 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 2 $1.335 Automatic Execution
 13:51:11 - 18-Jul-25
Unknown* 119 $1.335 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 1 $1.335 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 119 $1.335 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 1 $1.335 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 110 $1.335 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 6 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 300 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 6 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 500 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 1,500 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 300 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 300 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 110 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 47 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 600 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 500 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 849 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Unknown* 110 $1.355 Automatic Execution
 13:33:56 - 18-Jul-25
Unknown* 300 $1.355 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 6 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 104 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 6 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Unknown* 39 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Unknown* 509 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Unknown* 104 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Unknown* 842 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Unknown* 100 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 4,895 $1.35 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 5 $1.34 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $1.34 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 122 $1.33 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 150 $1.33 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 3 $1.325 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 75 $1.325 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 400 $1.33 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 58 $1.33 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 600 $1.33 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 300 $1.33 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 66 $1.33 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 1,400 $1.33 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 400 $1.33 Automatic Execution
 13:28:47 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 500 $1.33 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 300 $1.33 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 300 $1.33 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 255 $1.33 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 300 $1.33 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 1,800 $1.33 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 345 $1.33 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 100 $1.325 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 155 $1.325 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 500 $1.33 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 401 $1.33 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 1,100 $1.33 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 2,499 $1.33 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 262 $1.33 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 100 $1.335 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 155 $1.335 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 500 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 600 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 200 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 500 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1,400 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1,000 $1.33 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 24 $1.33 Automatic Execution
 13:22:27 - 18-Jul-25
Sell* 14 $1.32 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 16 $1.32 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 33 $1.32 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 500 $1.32 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 199 $1.32 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 63 $1.32 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 24 $1.32 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 13:17:55 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 13:17:55 - 18-Jul-25
Sell* 100 $1.325 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 110 $1.315 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 100 $1.315 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 400 $1.32 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 10 $1.32 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 10 $1.32 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 125 $1.325 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 200 $1.325 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 90 $1.32 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 10 $1.32 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 200 $1.325 Automatic Execution
 12:51:08 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 100 $1.325 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 194 $1.32 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 200 $1.32 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 81 $1.32 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 132 $1.32 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 412 $1.32 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 988 $1.32 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 500 $1.32 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 487 $1.31 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 112 $1.31 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 103 $1.315 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 110 $1.315 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 194 $1.31 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 100 $1.315 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 110 $1.315 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 200 $1.315 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 88 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 200 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 59 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 17 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 200 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 59 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 52 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 17 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 1,400 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 110 $1.315 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 200 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 300 $1.31 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 110 $1.315 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 241 $1.32 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 200 $1.32 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 213 $1.32 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 188 $1.32 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 200 $1.325 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 110 $1.325 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 300 $1.32 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 5 $1.32 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 5 $1.32 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 5 $1.32 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 12:20:53 - 18-Jul-25
Unknown* 150 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 600 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 100 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 200 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 200 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 500 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 1,400 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 176 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 150 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 318 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 182 $1.305 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 200 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 500 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 500 $1.31 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 452 $1.30 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 600 $1.30 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 160 $1.305 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 140 $1.30 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 160 $1.305 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 150 $1.30 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 137 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 13 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Unknown* 100 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 500 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 43 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 500 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 123 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 1,933 $1.30 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 110 $1.305 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 110 $1.305 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 110 $1.305 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 40 $1.305 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 90 $1.305 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 200 $1.305 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 40 $1.305 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 200 $1.305 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 110 $1.305 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 200 $1.305 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 100 $1.305 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 110 $1.305 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 400 $1.30 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 346 $1.30 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 92 $1.295 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 18 $1.295 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 82 $1.295 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 28 $1.295 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 100 $1.295 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 100 $1.295 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 102 $1.29 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 110 $1.295 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 110 $1.295 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 76 $1.30 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 154 $1.30 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 346 $1.30 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 254 $1.30 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 100 $1.295 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 100 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 300 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 72 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 500 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1,400 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 254 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 145 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 28 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 405 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 195 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 500 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 146 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 300 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 88 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 400 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 10 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 159 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 39 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 85 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 390 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 158 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 110 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 390 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 100 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 600 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 71 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 110 $1.295 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 157 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 300 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 2,200 $1.30 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 110 $1.295 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 300 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 158 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 157 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 19 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 2,700 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 72 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 300 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 500 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 300 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 500 $1.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 500 $1.32 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 5,000 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 200 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 500 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 196 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 115 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 45 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 700 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 200 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 500 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 1 $1.33 Automatic Execution
 11:53:40 - 18-Jul-25
Unknown* 120 $1.335 Automatic Execution
 11:53:33 - 18-Jul-25
Unknown* 100 $1.335 Automatic Execution
 11:52:49 - 18-Jul-25
Unknown* 140 $1.335 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 300 $1.335 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 160 $1.335 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 100 $1.335 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 110 $1.335 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 600 $1.335 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 110 $1.335 Automatic Execution
 11:50:01 - 18-Jul-25
Unknown* 200 $1.335 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 196 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 393 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 86 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 92 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 64 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 893 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 97 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 100 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 86 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 46 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 92 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 100 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 96 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 1,123 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 1,107 $1.33 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 300 $1.335 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 100 $1.335 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 60 $1.335 Automatic Execution
 11:48:38 - 18-Jul-25
Unknown* 100 $1.335 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 100 $1.335 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 1 $1.33 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 1,100 $1.34 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 100 $1.335 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 1 $1.33 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 22 $1.34 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 500 $1.33 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 747 $1.33 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 626 $1.33 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 295 $1.33 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 500 $1.32 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 500 $1.32 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 500 $1.32 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 500 $1.32 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 500 $1.32 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 2,000 $1.32 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 100 $1.315 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 400 $1.31 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 157 $1.31 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 100 $1.315 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 87 $1.31 Automatic Execution
 11:20:09 - 18-Jul-25
Unknown* 100 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 100 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 200 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 10 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 500 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 10 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 45 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 500 $1.32 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 400 $1.32 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 400 $1.32 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 684 $1.34 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $1.34 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 500 $1.34 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 500 $1.33 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 300 $1.33 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1,400 $1.33 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 5 $1.33 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 500 $1.33 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 300 $1.32 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1,400 $1.32 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 300 $1.32 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 200 $1.32 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 460 $1.32 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 200 $1.32 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 1 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 11 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 2 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 4 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 7 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 8 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 10 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 4 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 3 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 6 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 24 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 10 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 71 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 8 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 7 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 8 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 17 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 13 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 4 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 300 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 700 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 2 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 283 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 42 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 14 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 5 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1,000 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 200 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 517 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1,400 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 29 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 200 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 493 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 6 $1.31 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 500 $1.31 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 73 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 80 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 69 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 81 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 6 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1,400 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 69 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 220 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 237 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 199 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 100 $1.315 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 200 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 42 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 600 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 100 $1.315 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 54 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 500 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 500 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 1,400 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 12 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 500 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 500 $1.31 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $1.305 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 10 $1.31 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 1,400 $1.31 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 24 $1.31 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 600 $1.31 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 500 $1.31 Automatic Execution
 10:45:40 - 18-Jul-25
Unknown* 200 $1.315 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $1.23 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 400 $1.23 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $1.22 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $1.22 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 1,000 $1.22 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 835 $1.22 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 187 $1.22 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 161 $1.22 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $1.22 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $1.21 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $1.22 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 1,000 $1.22 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 500 $1.22 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 500 $1.22 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 4 $1.22 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 500 $1.22 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 500 $1.22 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 73 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 383 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 174 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 53 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 200 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 137 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 270 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 203 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 270 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 473 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 17 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 186 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 4,257 $1.21 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 200 $1.20 Automatic Execution
 09:50:05 - 18-Jul-25
Unknown* 100 $1.21 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $1.21 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 25 $1.21 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 25 $1.215 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 10 $1.215 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $1.215 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 33 $1.22 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 37 $1.22 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 47 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 284 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 216 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 33 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 47 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 37 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 83 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 74 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 300 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 300 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 200 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 10 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 500 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 118 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 500 $1.23 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 150 $1.225 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 150 $1.225 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 50 $1.225 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 150 $1.225 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 150 $1.225 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 150 $1.225 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 100 $1.225 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 94 $1.22 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 10 $1.22 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 9 $1.21 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 10 $1.21 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $1.205 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 142 $1.20 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 103 $1.20 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 224 $1.20 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $1.20 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 73 $1.20 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 227 $1.20 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 43 $1.20 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 138 $1.20 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 4 $1.20 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 339 $1.20 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 1,507 $1.20 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 293 $1.20 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $1.195 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 500 $1.16 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 500 $1.16 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $1.155 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 150 $1.155 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 5 $1.17 Ordinary
 09:29:55 - 18-Jul-25
Sell* 1 $1.14 Ordinary
 09:16:38 - 18-Jul-25
Sell* 2,000 $1.14 Ordinary
 08:38:16 - 18-Jul-25
Buy* 573 $1.15 Ordinary
 08:15:01 - 18-Jul-25
Buy* 484 $1.14 Ordinary
 08:07:10 - 18-Jul-25
Buy* 400 $1.14 Ordinary
 08:07:10 - 18-Jul-25
Buy* 300 $1.14 Ordinary
 08:07:10 - 18-Jul-25
Buy* 700 $1.14 Ordinary
 08:07:10 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:01:43 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:01:43 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:01:43 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:01:43 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:01:43 - 18-Jul-25
Buy* 807 $1.11 Ordinary
 08:01:43 - 18-Jul-25
Buy* 340 $1.10 Ordinary
 08:01:43 - 18-Jul-25
Buy* 33 $1.10 Ordinary
 07:54:24 - 18-Jul-25
Buy* 33 $1.10 Ordinary
 07:54:08 - 18-Jul-25
Sell* 311 $1.10 Ordinary
 07:05:06 - 18-Jul-25
Sell* 1 $1.10 Ordinary
 07:05:06 - 18-Jul-25
Sell* 1,424 $1.10 Ordinary
 07:05:06 - 18-Jul-25
Sell* 2,776 $1.10 Ordinary
 07:04:33 - 18-Jul-25
Sell* 222 $1.11 Ordinary
 07:04:33 - 18-Jul-25
Sell* 2 $1.11 Ordinary
 07:04:33 - 18-Jul-25
Sell* 100 $1.14 Ordinary
 07:01:02 - 18-Jul-25
Sell* 100 $1.14 Ordinary
 07:01:02 - 18-Jul-25
Sell* 1 $1.14 Ordinary
 07:01:02 - 18-Jul-25
Sell* 100 $1.15 Ordinary
 07:01:02 - 18-Jul-25
Sell* 49 $1.19 Ordinary
 06:57:27 - 18-Jul-25
Sell* 1 $1.19 Ordinary
 06:40:21 - 18-Jul-25
Buy* 1 $1.19 Ordinary
 06:29:58 - 18-Jul-25
Buy* 99 $1.19 Ordinary
 06:29:58 - 18-Jul-25
Buy* 1 $1.19 Ordinary
 06:27:43 - 18-Jul-25
Buy* 100 $1.19 Ordinary
 06:21:27 - 18-Jul-25
Sell* 9 $1.19 Ordinary
 06:10:32 - 18-Jul-25
Buy* 100 $1.19 Ordinary
 06:09:29 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 06:09:29 - 18-Jul-25
Buy* 700 $1.19 Ordinary
 06:08:18 - 18-Jul-25
Buy* 91 $1.19 Ordinary
 06:08:18 - 18-Jul-25
Buy* 1 $1.19 Ordinary
 06:06:21 - 18-Jul-25
Buy* 1 $1.19 Ordinary
 06:06:15 - 18-Jul-25
Buy* 1 $1.19 Ordinary
 06:06:10 - 18-Jul-25
Buy* 6 $1.19 Ordinary
 06:06:01 - 18-Jul-25
Buy* 117 $1.19 Ordinary
 06:03:23 - 18-Jul-25
Buy* 100 $1.19 Ordinary
 06:03:16 - 18-Jul-25
Buy* 200 $1.19 Ordinary
 06:02:51 - 18-Jul-25
Buy* 101 $1.19 Ordinary
 06:02:39 - 18-Jul-25
Sell* 1 $1.17 Ordinary
 05:36:23 - 18-Jul-25
Buy* 1 $1.18 Ordinary
 04:45:55 - 18-Jul-25
Buy* 1 $1.14 Ordinary
 04:45:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48