Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graftech Intern (EAF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $8.79 Ordinary
 16:46:03 - 06-Feb-26
Sell* 100 $8.79 Ordinary
 16:46:03 - 06-Feb-26
Sell* 11 $8.79 Ordinary
 16:46:03 - 06-Feb-26
Sell* 33 $8.80 Ordinary
 16:46:03 - 06-Feb-26
Sell* 20 $8.79 Ordinary
 16:45:17 - 06-Feb-26
Sell* 11 $8.79 Ordinary
 16:41:30 - 06-Feb-26
Buy* 17 $8.80 Ordinary
 16:36:23 - 06-Feb-26
Sell* 42 $8.79 Ordinary
 16:35:49 - 06-Feb-26
Buy* 1 $8.80 Ordinary
 16:28:44 - 06-Feb-26
Sell* 4 $8.80 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 6 $8.815 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 32 $8.815 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 40 $8.815 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $8.80 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $8.80 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 68 $8.79 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 35 $8.79 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 8 $8.79 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 4 $8.79 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 85 $8.79 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 100 $8.815 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $8.825 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 99 $8.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $8.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 38 $8.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 30 $8.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 30 $8.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 3 $8.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 99 $8.825 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $8.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 4 $8.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 19 $8.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 19 $8.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 34 $8.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 34 $8.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $8.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 30 $8.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 13 $8.81 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 87 $8.81 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $8.795 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 29 $8.76 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 85 $8.77 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 50 $8.79 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $8.80 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $8.80 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $8.80 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 15 $8.77 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 197 $8.77 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 50 $8.79 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $8.795 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $8.80 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 197 $8.80 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 10 $8.795 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 50 $8.82 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 197 $8.805 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 7 $8.80 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 38 $8.81 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $8.83 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 2 $8.84 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 60 $8.84 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 40 $8.84 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 17 $8.77 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 83 $8.77 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 17 $8.765 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 92 $8.77 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $8.77 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 7 $8.77 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 30 $8.77 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 10 $8.79 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 10 $8.79 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 10 $8.79 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 1 $8.79 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 10 $8.81 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 19 $8.81 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 29 $8.80 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 3 $8.81 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 97 $8.81 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 3 $8.81 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 29 $8.80 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 40 $8.79 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 40 $8.79 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $8.785 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 29 $8.80 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 68 $8.80 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 80 $8.76 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 120 $8.76 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 120 $8.76 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 120 $8.75 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 6 $8.72 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 6 $8.75 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 90 $8.75 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 210 $8.75 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 120 $8.79 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 1 $8.77 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 20 $8.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 123 $8.79 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 80 $8.76 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 19 $8.74 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 3 $8.74 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 11 $8.715 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $8.74 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 20 $8.75 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 20 $8.74 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 200 $8.80 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 10 $8.84 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 40 $8.79 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 10 $8.78 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 20 $8.75 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 30 $8.73 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 30 $8.73 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 40 $8.71 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 9 $8.715 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 40 $8.71 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 40 $8.71 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 62 $8.72 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 40 $8.71 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 653 $8.71 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 250 $8.72 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 268 $8.71 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 985 $8.71 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 394 $8.71 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 2 $8.745 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 10 $8.75 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 10 $8.75 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 40 $8.76 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 40 $8.76 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 120 $8.78 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 120 $8.78 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 326 $8.79 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 674 $8.79 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 197 $8.80 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 20 $8.87 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 20 $8.87 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 29 $8.84 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 19 $8.84 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 80 $8.84 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 14 $8.84 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 14 $8.84 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 200 $8.85 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 5 $8.80 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 10 $8.78 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $8.755 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 35 $8.80 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 20 $8.84 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 61 $8.81 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $8.82 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 6 $8.835 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 2 $8.885 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 6 $8.925 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 94 $8.925 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 55 $8.92 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 1 $8.92 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 5 $8.925 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 1 $8.925 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 20 $8.93 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 300 $8.925 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 100 $8.925 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 100 $8.925 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 300 $8.925 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 280 $8.925 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 20 $8.925 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 10 $8.93 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $8.99 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 9 $9.00 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 20 $9.01 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 100 $9.01 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 300 $9.005 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 100 $9.005 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 300 $9.005 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 370 $9.005 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 120 $9.005 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 10 $9.005 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 49 $9.005 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 17 $9.00 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 10 $9.00 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 3 $9.00 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 70 $9.00 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 25 $9.00 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 111 $9.00 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 10 $9.00 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 4 $9.00 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 20 $9.02 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 2 $9.03 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 10 $9.03 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 65 $9.01 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 55 $9.08 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $9.08 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 54 $9.08 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 54 $9.08 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 54 $9.08 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 3 $9.07 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 8 $9.07 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $9.08 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 46 $9.08 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 1 $9.085 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 5 $9.085 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 1 $9.23 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 40 $9.24 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $9.23 Automatic Execution
 14:55:05 - 06-Feb-26
Unknown* 40 $9.23 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 32 $9.24 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 1 $9.23 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 163 $9.22 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 37 $9.22 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 6 $9.21 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 6 $9.21 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 1 $9.20 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 100 $9.20 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 30 $9.18 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 63 $9.18 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 37 $9.18 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 100 $9.18 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 10 $9.11 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 8 $9.10 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 18 $9.15 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 9 $9.11 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $9.11 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 100 $9.09 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 200 $9.09 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 120 $9.10 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 40 $9.10 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 6 $9.09 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 231 $9.09 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 869 $9.09 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 197 $9.10 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 40 $9.10 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 1 $9.13 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 60 $9.13 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 44 $9.13 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 21 $9.13 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 120 $9.12 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 6 $9.09 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 3 $9.09 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 6 $9.12 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 6 $9.10 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 5 $9.10 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 18 $9.15 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 6 $9.15 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 150 $9.15 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 18 $9.15 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 156 $9.16 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1 $9.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $9.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $9.20 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.26 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 12 $9.24 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 10 $9.25 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 1 $9.25 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 29 $9.25 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 106 $9.25 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 40 $9.24 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 1 $9.25 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 100 $9.25 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 100 $9.21 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 3 $9.24 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 61 $9.22 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 6 $9.26 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 63 $9.26 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 5 $9.27 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 6 $9.27 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 6 $9.28 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 20 $9.35 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 10 $9.40 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 10 $9.40 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 3 $9.44 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 3 $9.43 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 10 $9.62 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 10 $9.62 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 10 $9.62 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 10 $9.62 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 55 $9.65 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 40 $9.65 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 5 $9.65 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 90 $9.625 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 10 $9.625 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 28 $9.63 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 10 $9.63 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 10 $9.63 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 10 $9.63 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 1 $9.73 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $9.78 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $9.77 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 3 $9.73 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 6 $9.72 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 40 $9.75 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 29 $9.74 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 61 $9.72 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 39 $9.72 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 58 $9.70 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 10 $9.74 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 7 $9.76 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $9.76 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $9.76 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $9.76 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 80 $9.81 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 20 $9.81 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 19 $9.81 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 1 $9.81 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 1 $9.86 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 63 $9.85 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 1 $9.85 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 6 $9.85 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 30 $9.83 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 100 $9.85 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 100 $9.85 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 40 $9.81 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 100 $9.835 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:24:41 - 06-Feb-26
Unknown* 48 $9.835 Automatic Execution
 14:24:41 - 06-Feb-26
Unknown* 100 $9.835 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 120 $9.86 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 40 $9.89 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $9.88 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 5 $9.88 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 40 $9.88 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 40 $9.89 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $9.85 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 180 $9.86 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 120 $9.86 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 120 $9.87 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 120 $9.87 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 57 $9.88 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 4 $9.88 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 4 $9.88 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 40 $9.90 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 2 $9.89 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 5 $9.88 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 5 $9.91 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 2 $9.89 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 2 $9.89 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 2 $9.83 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 2 $9.89 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 4 $9.89 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 4 $9.88 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 20 $9.83 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 2 $9.83 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 5 $9.83 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 7 $9.83 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 7 $9.85 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 120 $9.85 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 3 $9.80 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 3 $9.85 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 197 $9.85 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $9.85 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 40 $9.85 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 30 $9.84 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 10 $9.84 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 10 $9.80 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 10 $9.80 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 6 $9.88 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 6 $9.88 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 6 $9.88 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 6 $9.88 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 1 $9.90 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 6 $9.87 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 100 $9.90 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 6 $9.90 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 6 $9.90 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 6 $9.90 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 6 $9.90 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 6 $9.90 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 73 $9.98 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 6 $9.99 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 20 $9.99 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 27 $9.98 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 6 $9.98 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 61 $9.98 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 1 $9.94 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 6 $9.94 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 3 $9.94 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 1 $9.90 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 1 $9.90 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 6 $9.90 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 84 $9.90 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 16 $9.90 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 84 $9.90 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 10 $9.90 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 6 $9.90 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 10 $9.87 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 90 $9.87 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 10 $9.87 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 1 $9.89 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $9.86 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $9.85 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $9.84 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 33 $9.84 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 16 $9.83 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 17 $9.82 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 16 $9.83 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 54 $9.80 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $9.80 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 15 $9.80 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $9.80 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 39 $9.80 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $9.80 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $9.80 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 61 $9.80 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 40 $9.79 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 91 $9.79 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 53 $9.77 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 40 $9.76 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 7 $9.75 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 102 $9.725 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 68 $9.77 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 7 $9.75 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 2 $9.725 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 38 $9.725 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $9.725 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $9.725 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $9.725 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $9.725 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $9.725 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $9.725 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 5 $9.67 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 13 $9.68 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 100 $9.73 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 4 $9.70 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 10 $9.72 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 20 $9.72 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 1 $9.77 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 90 $9.81 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 200 $9.80 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 10 $9.81 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 6 $9.82 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 120 $9.865 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 18 $9.89 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 4 $9.89 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 18 $9.89 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 15 $9.82 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 15 $9.82 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 15 $9.79 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 1 $9.77 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 14 $9.77 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 1 $9.77 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 10 $9.77 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 100 $9.73 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 30 $9.69 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 30 $9.69 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 16 $9.76 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 1 $9.76 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 109 $9.76 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 61 $9.75 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 24 $9.75 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 1 $9.75 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 75 $9.75 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 139 $9.75 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 1 $9.75 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 40 $9.76 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 120 $9.76 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 60 $9.76 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 40 $9.76 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 2 $9.82 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 91 $9.87 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $9.85 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $9.85 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 200 $9.88 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $9.85 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $9.85 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 300 $9.89 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 2 $9.83 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 11 $9.89 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 100 $9.86 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 13 $9.86 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 100 $9.86 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 100 $9.86 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 5 $9.84 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 5 $9.84 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 5 $9.84 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 5 $9.84 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 30 $9.89 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 200 $9.90 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 80 $9.87 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 20 $9.87 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $9.88 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 10 $9.88 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 79 $9.93 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 62 $9.93 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 30 $9.91 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 79 $9.90 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 41 $9.90 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 60 $9.82 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 10 $9.85 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 10 $9.85 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 20 $9.82 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $9.76 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 5 $9.74 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 4 $9.76 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 1 $9.76 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 5 $9.76 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 2 $9.76 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 13 $9.76 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 2 $9.76 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 13 $9.76 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 11 $9.76 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 1 $9.72 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 71 $9.71 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 126 $9.72 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 26 $9.71 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $9.655 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 10 $9.655 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 10 $9.655 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 40 $9.655 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 10 $9.655 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 1 $9.68 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 88 $9.68 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 2 $9.68 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 1 $9.68 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $9.74 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 66 $9.73 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 6 $9.69 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 6 $9.69 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 19 $9.68 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 40 $9.74 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1 $9.77 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 47 $9.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 200 $9.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 29 $9.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 33 $9.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 33 $9.72 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 53 $9.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 18 $9.72 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 16 $9.72 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 13 $9.72 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 30 $9.58 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 30 $9.58 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 20 $9.58 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $9.64 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 6 $9.66 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 100 $9.67 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 6 $9.66 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 2 $9.66 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 40 $9.71 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 1 $9.68 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 2 $9.68 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 200 $9.69 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $9.65 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $9.65 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $9.65 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 100 $9.71 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 300 $9.71 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 197 $9.70 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 197 $9.69 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 6 $9.64 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 3 $9.64 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 10 $9.62 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 3 $9.625 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 13 $9.62 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 3 $9.62 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 33 $9.58 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 33 $9.60 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $9.62 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 20 $9.62 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 8 $9.62 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 100 $9.61 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 6 $9.60 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 33 $9.56 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 6 $9.56 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 30 $9.51 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 6 $9.79 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 3 $9.79 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 3 $9.79 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 40 $9.77 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 1 $9.74 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 6 $9.74 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 32 $9.72 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 10 $9.72 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 21 $9.72 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 61 $9.74 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 67 $9.74 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 100 $9.73 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 10 $9.66 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 60 $9.66 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 10 $9.66 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 40 $9.66 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 30 $9.66 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 6 $9.72 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 40 $9.72 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 2 $9.72 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 6 $9.72 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 3 $9.72 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 3 $9.72 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 8 $9.74 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 8 $9.74 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 8 $9.74 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 8 $9.74 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 54 $9.70 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 3 $9.70 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 3 $9.70 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 40 $9.73 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 1 $9.77 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 6 $9.78 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 100 $9.78 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 2 $9.77 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 108 $9.74 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 106 $9.75 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 30 $9.71 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 15 $9.70 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 100 $9.68 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 87 $9.70 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 40 $9.70 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 15 $9.70 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 2 $9.63 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 2 $9.63 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 16 $9.63 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 40 $9.61 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 40 $9.59 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 278 $9.63 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 56 $9.63 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 55 $9.63 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 30 $9.63 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 5 $9.63 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 5 $9.61 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 40 $9.575 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 120 $9.575 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1 $9.59 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 65 $9.59 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 3 $9.64 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 6 $9.63 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 400 $9.63 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 3 $9.70 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 29 $9.79 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 1 $9.79 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 6 $9.79 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 3 $9.79 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 40 $9.82 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 40 $9.82 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 6 $9.79 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 19 $9.80 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 41 $9.81 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 336 $10.00 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 6 $9.93 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 3 $9.93 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 35 $9.91 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 40 $9.88 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 10 $9.86 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 63 $9.84 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 37 $9.83 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 4 $9.80 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 15 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 89 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 6 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 10 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 6 $9.75 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 1 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 10 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 6 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 8 $9.76 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 6 $9.75 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 20 $9.64 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 40 $9.65 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 40 $9.67 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 120 $9.64 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 40 $9.65 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 40 $9.66 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 40 $9.755 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 200 $9.76 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 6 $9.75 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 20 $9.82 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 20 $9.80 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 52 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 10 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 55 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 10 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 10 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 10 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 40 $9.75 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 10 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 10 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 10 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 1 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 10 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 11 $9.72 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 11 $9.72 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 77 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 268 $9.73 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 77 $9.72 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 44 $9.71 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 100 $9.71 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 23 $9.71 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 27 $9.71 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 50 $9.71 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 100 $9.71 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 40 $9.68 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $9.68 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 30 $9.68 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 22 $9.67 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 8 $9.68 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 32 $9.68 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 31 $9.70 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 9 $9.69 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 30 $9.63 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 98 $9.63 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 2 $9.63 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 9 $9.64 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 1 $9.63 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 300 $9.63 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 70 $9.64 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 1 $9.68 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 10 $9.63 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 40 $9.69 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 10 $9.63 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 120 $9.62 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 80 $9.63 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 20 $9.63 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 40 $9.70 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 40 $9.68 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 10 $9.58 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 80 $9.48 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 120 $9.49 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 100 $9.50 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 5 $9.59 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 10 $9.57 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 10 $9.57 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 40 $9.55 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 19 $9.56 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 60 $9.55 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 40 $9.55 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 100 $9.55 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 51 $9.55 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 7 $9.575 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 38 $9.575 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 10 $9.575 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 10 $9.575 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 10 $9.575 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 10 $9.575 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 10 $9.575 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 10 $9.575 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 10 $9.575 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 10 $9.575 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 10 $9.575 Automatic Execution
 12:51:44 - 06-Feb-26
Unknown* 10 $9.575 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 30 $9.58 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 2 $9.60 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 200 $9.67 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 2 $9.65 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 58 $9.53 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 120 $9.54 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 164 $9.54 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $9.56 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 12 $9.56 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $9.56 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 10 $9.50 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 62 $9.50 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 100 $9.50 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 100 $9.50 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 10 $9.49 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 1 $9.49 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 63 $9.40 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 400 $9.38 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 6 $9.40 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 10 $9.47 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 1 $9.54 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 40 $9.59 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 197 $9.60 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 197 $9.61 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 3 $9.64 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 2 $9.68 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 20 $9.69 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 3 $9.68 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 64 $9.64 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 2 $9.62 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 3 $9.61 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 6 $9.61 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 6 $9.60 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 1 $9.58 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 6 $9.59 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 6 $9.58 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 35 $9.58 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 6 $9.55 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 3 $9.55 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 2 $9.46 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 130 $9.46 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 2 $9.45 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $9.44 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 6 $9.52 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 100 $9.52 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 33 $9.51 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 6 $9.47 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 400 $9.46 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 10 $9.46 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 10 $9.46 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 100 $9.44 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 100 $9.44 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 23 $9.40 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $9.40 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 162 $9.40 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 10 $9.43 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 10 $9.43 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 10 $9.43 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 10 $9.43 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 10 $9.43 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 30 $9.37 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 11 $9.405 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 10 $9.40 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 10 $9.40 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 1 $9.39 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 1 $9.40 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 1 $9.40 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 20 $9.40 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 1 $9.40 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 100 $9.40 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 100 $9.40 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 1 $9.49 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 40 $9.41 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 180 $9.51 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 1 $9.51 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 36 $9.51 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 75 $9.51 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 8 $9.51 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 3 $9.53 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 3 $9.53 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 3 $9.53 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 3 $9.53 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 3 $9.55 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 3 $9.55 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 1 $9.55 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 3 $9.55 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 3 $9.55 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 1 $9.59 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 1 $9.59 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 20 $9.59 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 26 $9.59 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 40 $9.56 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 6 $9.57 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 2 $9.57 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 3 $9.51 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 3 $9.51 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 3 $9.53 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 10 $9.58 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 13 $9.58 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 3 $9.58 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 62 $9.58 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 6 $9.58 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 3 $9.57 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 13 $9.57 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 8 $9.57 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 15 $9.56 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 3 $9.53 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 6 $9.53 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 2 $9.53 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 1 $9.50 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 20 $9.45 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 80 $9.45 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 80 $9.45 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 80 $9.45 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 10 $9.40 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $9.38 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $9.38 Automatic Execution
 12:23:12 - 06-Feb-26
Unknown* 72 $9.41 Automatic Execution
 12:23:12 - 06-Feb-26
Unknown* 72 $9.41 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $9.41 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 3 $9.39 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 30 $9.37 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 42 $9.41 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 30 $9.37 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $9.36 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 20 $9.36 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 40 $9.36 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 40 $9.37 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 20 $9.36 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 40 $9.36 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 40 $9.37 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 20 $9.36 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 40 $9.36 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 40 $9.37 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 2 $9.34 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 21 $9.34 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 5 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 5 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 6 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 3 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 197 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 6 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 6 $9.32 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $9.32 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $9.32 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 44 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $9.37 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $9.37 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $9.37 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $9.37 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 8 $9.37 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 40 $9.35 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 26 $9.35 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 30 $9.25 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 30 $9.25 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 1 $9.25 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 200 $9.25 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 22 $9.25 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 100 $9.20 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 80 $9.19 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 20 $9.20 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $9.20 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $9.20 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 196 $9.20 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 100 $9.20 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 100 $9.20 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 3 $9.20 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 3 $9.20 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 1 $9.20 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 19 $9.19 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 19 $9.19 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 19 $9.19 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 40 $9.10 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 10 $9.13 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 10 $9.13 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 20 $9.13 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 20 $9.13 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 10 $9.13 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 10 $9.13 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 60 $9.13 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $9.14 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 58 $9.15 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 3 $9.15 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 50 $9.20 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $9.22 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 76 $9.255 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 13 $9.255 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 1,000 $9.28 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 91 $9.30 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 3 $9.30 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 11 $9.30 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 95 $9.30 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 3 $9.31 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 600 $9.30 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 4 $9.32 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 2 $9.32 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 1 $9.38 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 1 $9.38 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 8 $9.38 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 18 $9.38 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 10 $9.41 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 10 $9.41 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 1,000 $9.45 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 46 $9.50 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 20 $9.41 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 20 $9.41 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 20 $9.41 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 90 $9.49 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 6 $9.47 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 57 $9.46 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 30 $9.44 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 80 $9.44 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 74 $9.44 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 1 $9.44 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 6 $9.44 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 30 $9.41 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 6 $9.44 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 100 $9.44 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 100 $9.44 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 6 $9.44 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 20 $9.67 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 30 $9.67 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 40 $9.71 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 40 $9.72 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 152 $9.70 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 40 $9.71 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 40 $9.72 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 100 $9.73 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 10 $9.79 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 6 $9.79 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 6 $9.79 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 6 $9.79 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 30 $9.79 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 30 $9.74 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 30 $9.74 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 9 $9.76 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 1 $9.77 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 30 $9.74 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 30 $9.735 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 100 $9.735 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 80 $9.735 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 40 $9.72 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 100 $9.735 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 100 $9.735 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 40 $9.72 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 40 $9.72 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 1 $9.70 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 2 $9.70 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 6 $9.71 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 10 $9.71 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 1 $9.82 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 2 $9.82 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 3 $9.82 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 60 $9.83 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 4 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 2 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 10 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 10 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 38 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 10 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 38 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 38 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 10 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 10 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 10 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 10 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 10 $9.85 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 10 $9.885 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 10 $9.885 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 10 $9.885 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 10 $9.885 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 10 $9.885 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 10 $9.885 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 30 $9.89 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 60 $9.94 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 40 $9.92 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 20 $9.94 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 40 $9.92 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 40 $9.91 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 20 $9.94 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 40 $9.92 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 40 $9.91 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 100 $9.86 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 10 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 10 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 6 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 6 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 6 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 20 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 1 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 1 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 6 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 6 $9.91 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 80 $9.92 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 120 $9.93 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 40 $9.92 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 24 $10.02 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 24 $10.02 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 24 $10.02 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 7 $9.98 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 6 $9.98 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 6 $9.98 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 40 $10.03 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 31 $10.05 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 10 $10.07 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 13 $10.07 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 1 $10.09 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 1 $10.04 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 40 $10.01 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 40 $10.00 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 40 $10.00 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $10.01 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 1 $9.97 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 1 $9.97 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 1 $9.97 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $9.95 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $9.95 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $9.95 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 45 $9.95 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 7 $9.92 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 2 $9.92 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $9.88 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 3 $9.79 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 3 $9.79 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $9.87 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 30 $9.85 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 54 $9.76 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 6 $9.80 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 40 $9.81 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 57 $9.76 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 3 $9.80 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 40 $9.81 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 60 $9.77 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 20 $9.80 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 20 $9.81 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 40 $9.77 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 20 $9.79 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 40 $9.80 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 60 $9.77 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 20 $9.80 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 20 $9.81 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 3 $9.85 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 40 $9.84 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 20 $9.84 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 3 $9.84 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 2 $9.84 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $9.84 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $9.84 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $9.84 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $9.84 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 100 $9.85 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 20 $9.915 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 48 $9.89 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 52 $9.88 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 100 $9.87 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 100 $9.87 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 48 $9.88 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 64 $9.80 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 66 $9.76 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 8 $9.77 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 10 $9.70 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $9.66 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $9.66 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $9.66 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $9.66 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 30 $9.58 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 10 $9.59 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $9.55 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 1 $9.62 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 6 $9.62 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 6 $9.62 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 7 $9.46 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 40 $9.46 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 10 $9.46 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 50 $9.50 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 43 $9.54 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 3 $9.54 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 2 $9.57 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 1 $9.58 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 2 $9.60 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 38 $9.60 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 10 $9.60 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 10 $9.60 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1,100 $9.60 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 58 $9.60 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 581 $9.60 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 461 $9.60 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 40 $9.55 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 17 $9.55 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 40 $9.56 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 60 $9.59 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 3 $9.56 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 40 $9.53 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 40 $9.53 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 7 $9.51 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 6 $9.50 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 37 $9.50 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 200 $9.52 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 15 $9.62 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $9.63 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $9.68 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $9.68 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 20 $9.71 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 35 $9.69 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 1 $9.60 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 800 $9.60 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 1 $9.60 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 800 $9.60 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 10 $9.58 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 10 $9.585 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 10 $9.585 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 10 $9.58 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 1 $9.58 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $9.605 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $9.605 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $9.605 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $9.605 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $9.65 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $9.64 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $9.65 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 8 $9.64 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 92 $9.64 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $9.65 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $9.705 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $9.705 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $9.74 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 8 $9.72 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $9.68 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 30 $9.68 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $9.68 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 40 $9.67 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 40 $9.67 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 40 $9.67 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 33 $9.66 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 197 $9.65 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 6 $9.55 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 100 $9.61 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 10 $9.61 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 10 $9.52 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 20 $9.62 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 80 $9.60 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 120 $9.61 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $9.655 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 58 $9.71 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 42 $9.70 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 73 $9.70 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 27 $9.70 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 70 $9.60 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 40 $9.63 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 40 $9.64 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 1 $9.69 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 1 $9.69 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 6 $9.75 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 5 $9.75 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 50 $9.81 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 5 $9.81 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $9.85 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 3 $10.72 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 94 $10.72 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 6 $10.72 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $10.72 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 8 $10.94 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 65 $10.94 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 200 $10.92 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 10 $10.92 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 10 $10.92 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 10 $10.92 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 10 $10.92 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 40 $10.92 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $10.93 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $10.93 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $10.93 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 100 $10.96 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $10.96 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 6 $10.97 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 6 $10.97 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 62 $10.99 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 60 $11.06 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 6 $11.06 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 6 $11.03 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 30 $11.03 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 6 $11.02 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 2 $11.02 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 12 $11.00 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 32 $11.00 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 7 $11.00 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 200 $10.94 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 38 $10.90 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $10.90 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 6 $10.91 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 6 $10.91 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 3 $10.91 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $10.90 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $10.90 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 3 $10.91 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 3 $10.91 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 3 $10.91 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $10.94 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $10.94 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 48 $10.99 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $10.99 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 197 $10.98 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 197 $10.97 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 24 $10.955 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 24 $10.95 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 24 $10.95 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 3 $10.95 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $10.93 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $10.94 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 2 $10.98 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 8 $10.98 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 2 $10.98 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 9 $10.94 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 3 $10.94 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 45 $10.88 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 20 $10.88 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 65 $10.87 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 10 $10.88 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 4 $10.81 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 1 $10.74 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $10.74 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $10.74 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $10.70 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $10.63 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 30 $10.63 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 13 $10.69 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 37 $10.83 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 92 $10.83 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 26 $10.83 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 6 $10.75 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 40 $10.59 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 40 $10.57 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 10 $10.60 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 10 $10.60 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 6 $10.60 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 66 $10.64 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 6 $10.55 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 31 $10.55 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $10.41 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $10.51 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 6 $10.54 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $10.64 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $10.62 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 20 $10.62 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $10.62 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $10.62 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 10 $10.62 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $10.62 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 400 $10.64 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 10 $10.60 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $10.66 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $10.68 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 60 $10.67 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 120 $10.68 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 120 $10.69 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $10.69 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 100 $10.69 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 32 $10.73 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 30 $10.64 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 75 $10.68 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 25 $10.68 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 6 $10.72 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 122 $10.88 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $10.88 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $10.88 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $10.88 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $10.88 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $10.87 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 20 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 25 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 20 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 25 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 20 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 8 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 92 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 2 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 3 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $10.81 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 100 $10.73 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 20 $10.73 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 40 $10.75 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 40 $10.76 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 20 $10.73 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 40 $10.74 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 40 $10.75 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 20 $10.73 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 40 $10.75 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 40 $10.76 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 1 $10.60 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 50 $10.555 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 10 $10.53 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 10 $10.53 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $10.53 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 60 $10.53 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 40 $10.54 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 40 $10.53 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 40 $10.53 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 10 $10.545 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 18 $11.43 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 18 $11.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $11.38 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 18 $11.42 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $11.35 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 200 $11.35 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 200 $11.34 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 118 $11.41 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 20 $11.26 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $11.26 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.26 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.26 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.26 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $11.265 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 3 $11.265 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 38 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 38 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 38 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 38 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 38 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 38 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $11.27 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 3 $11.17 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 3 $11.13 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 6 $11.14 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $11.14 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $11.24 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $11.24 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 10 $10.84 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 10 $10.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 65 $11.00 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $11.00 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $11.035 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $10.86 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 10 $10.93 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $10.88 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 40 $10.96 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $10.92 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 121 $10.92 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $10.92 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $10.92 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $10.92 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 6 $10.31 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $10.26 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $10.26 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $10.26 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 6 $10.19 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 6 $10.22 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 18 $10.29 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $10.26 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 2 $10.29 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 75 $10.39 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 120 $10.38 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 9 $10.33 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 91 $10.35 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 9 $10.33 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 48 $10.29 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 100 $10.49 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 6 $10.51 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 15 $10.74 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 10 $12.42 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 10 $12.42 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 10 $12.42 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 10 $12.42 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 1 $12.73 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 8 $12.29 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 60 $12.29 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 38 $12.48 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 10 $12.48 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 10 $12.48 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 10 $12.48 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 10 $12.46 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 41 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 10 $12.48 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 60 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 40 $12.46 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 5 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 15 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 75 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 40 $12.48 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 6 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 6 $12.50 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 4 $12.11 Ordinary
 09:17:00 - 06-Feb-26
Buy* 49 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 5 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 6 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 18 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 3 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 17 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 17 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 17 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 24 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 100 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 18 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 18 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 100 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 105 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 100 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 14 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 34 $12.20 Ordinary
 09:16:08 - 06-Feb-26
Buy* 6 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Buy* 100 $12.21 Ordinary
 09:16:08 - 06-Feb-26
Sell* 28 $12.10 Ordinary
 09:14:00 - 06-Feb-26
Sell* 100 $12.09 Ordinary
 09:13:58 - 06-Feb-26
Sell* 600 $12.09 Ordinary
 09:13:58 - 06-Feb-26
Sell* 1 $12.10 Ordinary
 09:13:58 - 06-Feb-26
Sell* 400 $12.50 Ordinary
 09:13:42 - 06-Feb-26
Sell* 5 $12.10 Ordinary
 09:06:00 - 06-Feb-26
Buy* 1,161 $12.09 Ordinary
 09:05:19 - 06-Feb-26
Buy* 100 $12.09 Ordinary
 09:05:19 - 06-Feb-26
Buy* 118 $12.08 Ordinary
 09:05:19 - 06-Feb-26
Buy* 100 $12.08 Ordinary
 09:05:19 - 06-Feb-26
Buy* 9 $11.67 Ordinary
 08:54:34 - 06-Feb-26
Sell* 30 $11.87 Ordinary
 08:45:05 - 06-Feb-26
Sell* 10 $11.87 Ordinary
 08:45:05 - 06-Feb-26
Sell* 10 $11.90 Ordinary
 08:45:05 - 06-Feb-26
Sell* 2 $11.95 Ordinary
 08:45:05 - 06-Feb-26
Buy* 86 $11.99 Ordinary
 08:39:11 - 06-Feb-26
Buy* 5 $11.99 Ordinary
 08:39:11 - 06-Feb-26
Buy* 20 $12.08 Ordinary
 08:31:03 - 06-Feb-26
Buy* 1 $12.05 Ordinary
 08:27:43 - 06-Feb-26
Sell* 40 $12.69 Ordinary
 08:01:46 - 06-Feb-26
Sell* 2 $12.69 Ordinary
 08:01:46 - 06-Feb-26
Sell* 2 $12.69 Ordinary
 07:51:31 - 06-Feb-26
Sell* 232 $12.80 Ordinary
 07:44:48 - 06-Feb-26
Sell* 2 $13.00 Ordinary
 07:44:48 - 06-Feb-26
Buy* 2 $12.76 Ordinary
 07:44:07 - 06-Feb-26
Buy* 2 $12.71 Ordinary
 07:33:02 - 06-Feb-26
Sell* 4 $12.57 Ordinary
 07:33:01 - 06-Feb-26
Sell* 11 $12.58 Ordinary
 07:33:01 - 06-Feb-26
Sell* 89 $12.58 Ordinary
 07:33:01 - 06-Feb-26
Buy* 98 $12.80 Ordinary
 07:32:49 - 06-Feb-26
Buy* 100 $12.80 Ordinary
 07:32:49 - 06-Feb-26
Buy* 28 $12.80 Ordinary
 07:32:49 - 06-Feb-26
Buy* 72 $12.79 Ordinary
 07:32:49 - 06-Feb-26
Buy* 100 $12.79 Ordinary
 07:32:49 - 06-Feb-26
Buy* 144 $12.80 Ordinary
 07:32:34 - 06-Feb-26
Buy* 56 $12.79 Ordinary
 07:32:34 - 06-Feb-26
Buy* 40 $12.97 Ordinary
 07:26:02 - 06-Feb-26
Buy* 100 $12.97 Ordinary
 07:26:02 - 06-Feb-26
Buy* 47 $12.96 Ordinary
 07:26:02 - 06-Feb-26
Sell* 1 $12.75 Ordinary
 07:26:02 - 06-Feb-26
Buy* 1 $12.97 Ordinary
 07:26:02 - 06-Feb-26
Sell* 8 $13.00 Ordinary
 07:26:02 - 06-Feb-26
Sell* 6 $13.00 Ordinary
 07:26:02 - 06-Feb-26
Buy* 48 $13.23 Ordinary
 07:24:47 - 06-Feb-26
Buy* 52 $13.23 Ordinary
 07:24:47 - 06-Feb-26
Buy* 48 $13.22 Ordinary
 07:24:47 - 06-Feb-26
Buy* 54 $13.27 Ordinary
 07:23:51 - 06-Feb-26
Buy* 46 $13.27 Ordinary
 07:23:51 - 06-Feb-26
Buy* 46 $13.26 Ordinary
 07:23:51 - 06-Feb-26
Buy* 5 $13.26 Ordinary
 07:23:51 - 06-Feb-26
Buy* 5 $13.27 Ordinary
 07:23:51 - 06-Feb-26
Sell* 5 $13.78 Ordinary
 07:23:51 - 06-Feb-26
Sell* 5 $13.80 Ordinary
 07:23:51 - 06-Feb-26
Sell* 10 $13.81 Ordinary
 07:19:13 - 06-Feb-26
Sell* 300 $13.85 Ordinary
 07:09:20 - 06-Feb-26
Sell* 9 $13.85 Ordinary
 07:04:43 - 06-Feb-26
Sell* 300 $13.85 Ordinary
 07:04:43 - 06-Feb-26
Sell* 7 $14.05 Ordinary
 07:04:43 - 06-Feb-26
Buy* 6 $14.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $13.00 Ordinary
 06:58:49 - 06-Feb-26
Sell* 18 $13.47 Ordinary
 06:58:49 - 06-Feb-26
Sell* 1 $13.47 Ordinary
 06:58:49 - 06-Feb-26
Sell* 13 $13.47 Ordinary
 06:58:00 - 06-Feb-26
Sell* 18 $13.47 Ordinary
 06:58:00 - 06-Feb-26
Sell* 1 $13.00 Ordinary
 06:57:05 - 06-Feb-26
Buy* 44 $13.82 Ordinary
 06:46:00 - 06-Feb-26
Buy* 100 $13.82 Ordinary
 06:46:00 - 06-Feb-26
Buy* 100 $13.82 Ordinary
 06:46:00 - 06-Feb-26
Buy* 100 $13.82 Ordinary
 06:46:00 - 06-Feb-26
Buy* 100 $13.82 Ordinary
 06:46:00 - 06-Feb-26
Buy* 31 $13.82 Ordinary
 06:45:00 - 06-Feb-26
Sell* 1 $13.81 Ordinary
 06:45:00 - 06-Feb-26
Buy* 100 $13.81 Ordinary
 06:41:13 - 06-Feb-26
Buy* 76 $13.82 Ordinary
 06:40:01 - 06-Feb-26
Buy* 100 $13.82 Ordinary
 06:40:01 - 06-Feb-26
Buy* 6 $13.82 Ordinary
 06:40:00 - 06-Feb-26
Buy* 2 $13.82 Ordinary
 06:40:00 - 06-Feb-26
Buy* 16 $13.82 Ordinary
 06:40:00 - 06-Feb-26
Buy* 12 $13.82 Ordinary
 06:40:00 - 06-Feb-26
Buy* 5 $13.82 Ordinary
 06:40:00 - 06-Feb-26
Buy* 13 $13.82 Ordinary
 06:40:00 - 06-Feb-26
Buy* 7 $13.82 Ordinary
 06:40:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53