Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Incom (EAD.US) Share Price

Price $6.51 on 21-05-2026 at 16:15:24
Change $-0.01 -0.15%
Buy $6.52
Sell $6.51
Last Trade: -
Day's Volume: 700
Last Close: $6.52
Open: $6.49
ISIN: US94987B1052
Day's Range $6.49 - $6.51
52wk Range: $6.245 - $7.24
Market Capitalisation: $381.15m
VWAP: $6.501154
Shares in Issue: 59.09m

Allspring Incom (EAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Incom trades

Allspring Incom (EAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.42 6.52 6.42 6.52 12,525
19th May 2026 (Tue) 6.39 6.42 6.39 6.40 4,827
18th May 2026 (Mon) 6.455 6.46 6.435 6.45 3,921
15th May 2026 (Fri) 6.53 6.53 6.45 6.46 5,681
14th May 2026 (Thu) 6.55 6.56 6.54 6.55 4,468
13th May 2026 (Wed) 6.55 6.55 6.535 6.53 684
12th May 2026 (Tue) 6.53 6.56 6.525 6.55 2,788
11th May 2026 (Mon) 6.555 6.60 6.555 6.57 3,771
8th May 2026 (Fri) 6.63 6.63 6.62 6.62 1,896
7th May 2026 (Thu) 6.62 6.62 6.615 6.61 436
6th May 2026 (Wed) 6.64 6.65 6.63 6.63 4,900
5th May 2026 (Tue) 6.64 6.64 6.605 6.64 4,368
4th May 2026 (Mon) 6.67 6.67 6.58 6.60 10,222
1st May 2026 (Fri) 6.70 6.72 6.655 6.66 20,061
30th Apr 2026 (Thu) 6.62 6.68 6.61 6.68 12,834
29th Apr 2026 (Wed) 6.59 6.60 6.565 6.59 13,768
28th Apr 2026 (Tue) 6.61 6.61 6.58 6.61 4,369
27th Apr 2026 (Mon) 6.60 6.63 6.60 6.63 6,559
24th Apr 2026 (Fri) 6.58 6.59 6.57 6.59 16,654
23rd Apr 2026 (Thu) 6.63 6.63 6.58 6.58 5,428
22nd Apr 2026 (Wed) 6.66 6.67 6.63 6.64 9,943
21st Apr 2026 (Tue) 6.71 6.71 6.63 6.64 18,019
See more Allspring Incom price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered