| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.465 | 6.465 | 6.435 | 6.43 | 4,088 |
| 9th Jul 2026 (Thu) | 6.495 | 6.525 | 6.495 | 6.49 | 11,950 |
| 8th Jul 2026 (Wed) | 6.495 | 6.50 | 6.475 | 6.49 | 19,176 |
| 7th Jul 2026 (Tue) | 6.51 | 6.51 | 6.485 | 6.50 | 12,222 |
| 6th Jul 2026 (Mon) | 6.515 | 6.525 | 6.51 | 6.51 | 5,341 |
| 3rd Jul 2026 (Fri) | 6.48 | 6.51 | 6.48 | 6.51 | 0 |
| 2nd Jul 2026 (Thu) | 6.48 | 6.525 | 6.48 | 6.51 | 14,199 |
| 1st Jul 2026 (Wed) | 6.50 | 6.515 | 6.485 | 6.48 | 25,954 |
| 30th Jun 2026 (Tue) | 6.485 | 6.50 | 6.47 | 6.50 | 16,141 |
| 29th Jun 2026 (Mon) | 6.44 | 6.49 | 6.44 | 6.47 | 23,283 |
| 26th Jun 2026 (Fri) | 6.42 | 6.45 | 6.42 | 6.43 | 8,618 |
| 25th Jun 2026 (Thu) | 6.41 | 6.45 | 6.405 | 6.42 | 21,996 |
| 24th Jun 2026 (Wed) | 6.41 | 6.42 | 6.36 | 6.36 | 30,248 |
| 23rd Jun 2026 (Tue) | 6.39 | 6.405 | 6.38 | 6.39 | 12,066 |
| 22nd Jun 2026 (Mon) | 6.41 | 6.42 | 6.40 | 6.41 | 9,477 |
| 19th Jun 2026 (Fri) | 6.42 | 6.435 | 6.40 | 6.40 | 7,890 |
| 18th Jun 2026 (Thu) | 6.42 | 6.435 | 6.40 | 6.40 | 7,890 |
| 17th Jun 2026 (Wed) | 6.435 | 6.46 | 6.39 | 6.39 | 31,230 |
| 16th Jun 2026 (Tue) | 6.45 | 6.45 | 6.44 | 6.45 | 5,754 |
| 15th Jun 2026 (Mon) | 6.455 | 6.455 | 6.44 | 6.45 | 8,233 |
| 12th Jun 2026 (Fri) | 6.41 | 6.43 | 6.41 | 6.42 | 6,723 |
| 11th Jun 2026 (Thu) | 6.41 | 6.445 | 6.40 | 6.43 | 7,564 |
| 10th Jun 2026 (Wed) | 6.42 | 6.49 | 6.42 | 6.45 | 3,031 |
| 9th Jun 2026 (Tue) | 6.46 | 6.47 | 6.44 | 6.48 | 7,091 |
| 8th Jun 2026 (Mon) | 6.46 | 6.46 | 6.43 | 6.43 | 4,428 |
| 5th Jun 2026 (Fri) | 6.47 | 6.47 | 6.41 | 6.43 | 7,769 |
| 4th Jun 2026 (Thu) | 6.50 | 6.505 | 6.495 | 6.49 | 8,281 |
| 3rd Jun 2026 (Wed) | 6.52 | 6.53 | 6.495 | 6.50 | 6,432 |
| 2nd Jun 2026 (Tue) | 6.545 | 6.56 | 6.54 | 6.56 | 7,132 |
| 1st Jun 2026 (Mon) | 6.57 | 6.59 | 6.54 | 6.55 | 15,228 |
| 29th May 2026 (Fri) | 6.575 | 6.60 | 6.575 | 6.58 | 5,500 |
| 28th May 2026 (Thu) | 6.58 | 6.58 | 6.56 | 6.56 | 4,979 |
| 27th May 2026 (Wed) | 6.57 | 6.58 | 6.57 | 6.57 | 4,343 |
| 26th May 2026 (Tue) | 6.54 | 6.55 | 6.53 | 6.55 | 5,042 |
| 25th May 2026 (Mon) | 6.51 | 6.52 | 6.50 | 6.50 | 5,394 |
| 22nd May 2026 (Fri) | 6.51 | 6.52 | 6.50 | 6.50 | 5,394 |
| 21st May 2026 (Thu) | 6.49 | 6.53 | 6.49 | 6.53 | 3,339 |
| 20th May 2026 (Wed) | 6.42 | 6.52 | 6.42 | 6.52 | 12,525 |
| 19th May 2026 (Tue) | 6.39 | 6.42 | 6.39 | 6.40 | 4,827 |
| 18th May 2026 (Mon) | 6.455 | 6.46 | 6.435 | 6.45 | 3,921 |
| 15th May 2026 (Fri) | 6.53 | 6.53 | 6.45 | 6.46 | 5,681 |
| 14th May 2026 (Thu) | 6.55 | 6.56 | 6.54 | 6.55 | 4,468 |
| 13th May 2026 (Wed) | 6.55 | 6.55 | 6.535 | 6.53 | 684 |
| 12th May 2026 (Tue) | 6.53 | 6.56 | 6.525 | 6.55 | 2,788 |
| 11th May 2026 (Mon) | 6.555 | 6.60 | 6.555 | 6.57 | 3,771 |