| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.42 | 6.52 | 6.42 | 6.52 | 12,525 |
| 19th May 2026 (Tue) | 6.39 | 6.42 | 6.39 | 6.40 | 4,827 |
| 18th May 2026 (Mon) | 6.455 | 6.46 | 6.435 | 6.45 | 3,921 |
| 15th May 2026 (Fri) | 6.53 | 6.53 | 6.45 | 6.46 | 5,681 |
| 14th May 2026 (Thu) | 6.55 | 6.56 | 6.54 | 6.55 | 4,468 |
| 13th May 2026 (Wed) | 6.55 | 6.55 | 6.535 | 6.53 | 684 |
| 12th May 2026 (Tue) | 6.53 | 6.56 | 6.525 | 6.55 | 2,788 |
| 11th May 2026 (Mon) | 6.555 | 6.60 | 6.555 | 6.57 | 3,771 |
| 8th May 2026 (Fri) | 6.63 | 6.63 | 6.62 | 6.62 | 1,896 |
| 7th May 2026 (Thu) | 6.62 | 6.62 | 6.615 | 6.61 | 436 |
| 6th May 2026 (Wed) | 6.64 | 6.65 | 6.63 | 6.63 | 4,900 |
| 5th May 2026 (Tue) | 6.64 | 6.64 | 6.605 | 6.64 | 4,368 |
| 4th May 2026 (Mon) | 6.67 | 6.67 | 6.58 | 6.60 | 10,222 |
| 1st May 2026 (Fri) | 6.70 | 6.72 | 6.655 | 6.66 | 20,061 |
| 30th Apr 2026 (Thu) | 6.62 | 6.68 | 6.61 | 6.68 | 12,834 |
| 29th Apr 2026 (Wed) | 6.59 | 6.60 | 6.565 | 6.59 | 13,768 |
| 28th Apr 2026 (Tue) | 6.61 | 6.61 | 6.58 | 6.61 | 4,369 |
| 27th Apr 2026 (Mon) | 6.60 | 6.63 | 6.60 | 6.63 | 6,559 |
| 24th Apr 2026 (Fri) | 6.58 | 6.59 | 6.57 | 6.59 | 16,654 |
| 23rd Apr 2026 (Thu) | 6.63 | 6.63 | 6.58 | 6.58 | 5,428 |
| 22nd Apr 2026 (Wed) | 6.66 | 6.67 | 6.63 | 6.64 | 9,943 |
| 21st Apr 2026 (Tue) | 6.71 | 6.71 | 6.63 | 6.64 | 18,019 |
| 20th Apr 2026 (Mon) | 6.68 | 6.695 | 6.68 | 6.69 | 3,767 |
| 17th Apr 2026 (Fri) | 6.72 | 6.73 | 6.71 | 6.70 | 7,645 |
| 16th Apr 2026 (Thu) | 6.67 | 6.70 | 6.67 | 6.70 | 16,562 |
| 15th Apr 2026 (Wed) | 6.68 | 6.68 | 6.64 | 6.68 | 9,255 |
| 14th Apr 2026 (Tue) | 6.61 | 6.67 | 6.61 | 6.68 | 13,050 |
| 13th Apr 2026 (Mon) | 6.52 | 6.605 | 6.51 | 6.59 | 22,451 |
| 10th Apr 2026 (Fri) | 6.55 | 6.58 | 6.55 | 6.56 | 17,598 |
| 9th Apr 2026 (Thu) | 6.59 | 6.615 | 6.59 | 6.59 | 14,668 |
| 8th Apr 2026 (Wed) | 6.58 | 6.60 | 6.57 | 6.59 | 23,731 |
| 7th Apr 2026 (Tue) | 6.515 | 6.515 | 6.45 | 6.51 | 16,268 |
| 6th Apr 2026 (Mon) | 6.47 | 6.49 | 6.46 | 6.48 | 2,234 |
| 3rd Apr 2026 (Fri) | 6.44 | 6.51 | 6.44 | 6.48 | 2,876 |
| 2nd Apr 2026 (Thu) | 6.44 | 6.51 | 6.44 | 6.48 | 2,876 |
| 1st Apr 2026 (Wed) | 6.455 | 6.56 | 6.455 | 6.53 | 16,823 |
| 31st Mar 2026 (Tue) | 6.29 | 6.48 | 6.29 | 6.48 | 13,443 |
| 30th Mar 2026 (Mon) | 6.30 | 6.305 | 6.245 | 6.25 | 5,961 |
| 27th Mar 2026 (Fri) | 6.38 | 6.38 | 6.28 | 6.29 | 27,894 |
| 26th Mar 2026 (Thu) | 6.47 | 6.49 | 6.38 | 6.38 | 21,010 |
| 25th Mar 2026 (Wed) | 6.51 | 6.53 | 6.50 | 6.51 | 15,438 |
| 24th Mar 2026 (Tue) | 6.47 | 6.505 | 6.47 | 6.49 | 11,966 |
| 23rd Mar 2026 (Mon) | 6.52 | 6.52 | 6.48 | 6.50 | 4,951 |