| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.005 | 6.055 | 5.985 | 6.04 | 13,645 |
| 24th Sep 2026 (Thu) | 6.06 | 6.06 | 5.995 | 6.02 | 30,350 |
| 23rd Sep 2026 (Wed) | 6.12 | 6.12 | 6.06 | 6.06 | 20,035 |
| 22nd Sep 2026 (Tue) | 6.15 | 6.17 | 6.135 | 6.15 | 19,064 |
| 21st Sep 2026 (Mon) | 6.18 | 6.185 | 6.16 | 6.16 | 18,353 |
| 18th Sep 2026 (Fri) | 6.19 | 6.19 | 6.16 | 6.16 | 11,811 |
| 17th Sep 2026 (Thu) | 6.18 | 6.195 | 6.18 | 6.20 | 20,285 |
| 16th Sep 2026 (Wed) | 6.17 | 6.175 | 6.15 | 6.16 | 5,744 |
| 15th Sep 2026 (Tue) | 6.20 | 6.20 | 6.145 | 6.14 | 12,761 |
| 14th Sep 2026 (Mon) | 6.23 | 6.235 | 6.20 | 6.21 | 1,324 |
| 11th Sep 2026 (Fri) | 6.28 | 6.28 | 6.25 | 6.26 | 2,766 |
| 10th Sep 2026 (Thu) | 6.34 | 6.34 | 6.325 | 6.34 | 19,587 |
| 9th Sep 2026 (Wed) | 6.37 | 6.38 | 6.36 | 6.37 | 13,696 |
| 8th Sep 2026 (Tue) | 6.37 | 6.395 | 6.37 | 6.40 | 8,565 |
| 7th Sep 2026 (Mon) | 6.39 | 6.40 | 6.36 | 6.37 | 9,527 |
| 4th Sep 2026 (Fri) | 6.39 | 6.40 | 6.36 | 6.37 | 9,527 |
| 3rd Sep 2026 (Thu) | 6.41 | 6.42 | 6.39 | 6.41 | 5,089 |
| 2nd Sep 2026 (Wed) | 6.40 | 6.425 | 6.40 | 6.41 | 18,523 |
| 1st Sep 2026 (Tue) | 6.375 | 6.39 | 6.375 | 6.40 | 15,765 |
| 31st Aug 2026 (Mon) | 6.37 | 6.40 | 6.37 | 6.40 | 10,304 |
| 28th Aug 2026 (Fri) | 6.375 | 6.405 | 6.375 | 6.39 | 8,730 |
| 27th Aug 2026 (Thu) | 6.38 | 6.40 | 6.38 | 6.38 | 4,419 |
| 26th Aug 2026 (Wed) | 6.365 | 6.39 | 6.365 | 6.38 | 6,358 |
| 25th Aug 2026 (Tue) | 6.35 | 6.40 | 6.35 | 6.39 | 12,856 |
| 24th Aug 2026 (Mon) | 6.345 | 6.355 | 6.34 | 6.35 | 5,309 |
| 21st Aug 2026 (Fri) | 6.36 | 6.36 | 6.34 | 6.34 | 17,426 |
| 20th Aug 2026 (Thu) | 6.37 | 6.38 | 6.33 | 6.33 | 17,980 |
| 19th Aug 2026 (Wed) | 6.38 | 6.38 | 6.37 | 6.38 | 8,759 |
| 18th Aug 2026 (Tue) | 6.36 | 6.37 | 6.35 | 6.36 | 7,070 |
| 17th Aug 2026 (Mon) | 6.37 | 6.42 | 6.36 | 6.39 | 16,631 |
| 14th Aug 2026 (Fri) | 6.39 | 6.39 | 6.37 | 6.38 | 7,458 |
| 13th Aug 2026 (Thu) | 6.39 | 6.40 | 6.375 | 6.38 | 13,244 |
| 12th Aug 2026 (Wed) | 6.44 | 6.45 | 6.415 | 6.41 | 21,175 |
| 11th Aug 2026 (Tue) | 6.42 | 6.44 | 6.41 | 6.44 | 9,323 |
| 10th Aug 2026 (Mon) | 6.41 | 6.44 | 6.39 | 6.39 | 8,406 |
| 7th Aug 2026 (Fri) | 6.39 | 6.41 | 6.39 | 6.41 | 6,789 |
| 6th Aug 2026 (Thu) | 6.385 | 6.385 | 6.375 | 6.38 | 15,381 |
| 5th Aug 2026 (Wed) | 6.40 | 6.41 | 6.395 | 6.40 | 18,296 |
| 4th Aug 2026 (Tue) | 6.38 | 6.415 | 6.37 | 6.39 | 9,461 |
| 3rd Aug 2026 (Mon) | 6.34 | 6.36 | 6.34 | 6.35 | 32,243 |
| 31st Jul 2026 (Fri) | 6.315 | 6.315 | 6.295 | 6.30 | 26,057 |
| 30th Jul 2026 (Thu) | 6.305 | 6.31 | 6.295 | 6.30 | 10,426 |
| 29th Jul 2026 (Wed) | 6.31 | 6.32 | 6.29 | 6.28 | 21,555 |
| 28th Jul 2026 (Tue) | 6.285 | 6.33 | 6.285 | 6.31 | 26,888 |