| Price | $6.845 on 06-02-2026 at 22:28:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.89 |
| Sell | $6.81 |
| Last Trade: | Buy 118.00 at $6.85 |
| Day's Volume: | 24,787 |
| Last Close: | $6.85 |
| Open: | $6.88 |
| ISIN: | US94987B1052 |
| Day's Range | $6.84 - $6.88 |
| 52wk Range: | $6.47 - $7.24 |
| Market Capitalisation: | $405.96m |
| VWAP: | $6.854464 |
| Shares in Issue: | 59.09m |
Allspring Incom (EAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $6.85 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 200 | $6.85 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 3 | $6.845 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 62 | $6.845 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 338 | $6.845 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 160 | $6.845 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 300 | $6.85 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:48:57 - 06-Feb-26 |
