Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Incom (EAD.US) Share Price

Price $6.50 on 03-04-2026 at 22:47:27
Change $-0.04 -0.62%
Buy $6.90
Sell $6.47
Last Trade: -
Day's Volume: 2,876
Last Close: $6.48
Open: $6.44
ISIN: US94987B1052
Day's Range $6.44 - $6.51
52wk Range: $5.92 - $7.175
Market Capitalisation: $385.87m
VWAP: $6.491218
Shares in Issue: 59.09m

Allspring Incom (EAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Incom trades

Allspring Incom (EAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.44 6.51 6.44 6.48 2,876
2nd Apr 2026 (Thu) 6.44 6.51 6.44 6.48 2,876
1st Apr 2026 (Wed) 6.455 6.56 6.455 6.53 16,823
31st Mar 2026 (Tue) 6.29 6.48 6.29 6.48 13,443
30th Mar 2026 (Mon) 6.30 6.305 6.245 6.25 5,961
27th Mar 2026 (Fri) 6.38 6.38 6.28 6.29 27,894
26th Mar 2026 (Thu) 6.47 6.49 6.38 6.38 21,010
25th Mar 2026 (Wed) 6.51 6.53 6.50 6.51 15,438
24th Mar 2026 (Tue) 6.47 6.505 6.47 6.49 11,966
23rd Mar 2026 (Mon) 6.52 6.52 6.48 6.50 4,951
20th Mar 2026 (Fri) 6.53 6.53 6.46 6.46 8,122
19th Mar 2026 (Thu) 6.60 6.61 6.55 6.55 3,367
18th Mar 2026 (Wed) 6.64 6.65 6.635 6.63 10,154
17th Mar 2026 (Tue) 6.62 6.67 6.61 6.64 11,783
16th Mar 2026 (Mon) 6.57 6.59 6.555 6.59 9,028
13th Mar 2026 (Fri) 6.57 6.59 6.525 6.53 12,738
12th Mar 2026 (Thu) 6.60 6.60 6.525 6.58 17,453
11th Mar 2026 (Wed) 6.70 6.70 6.66 6.68 2,530
10th Mar 2026 (Tue) 6.71 6.71 6.66 6.70 9,230
9th Mar 2026 (Mon) 6.66 6.66 6.56 6.66 3,078
6th Mar 2026 (Fri) 6.70 6.705 6.66 6.67 10,145
5th Mar 2026 (Thu) 6.78 6.78 6.725 6.73 18,913
See more Allspring Incom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered