| Price | $7.065 on 19-09-2025 at 21:32:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.20 |
| Sell | $7.04 |
| Last Trade: | Buy 530.00 at $7.065 |
| Day's Volume: | 4,207 |
| Last Close: | $7.08 |
| Open: | $7.09 |
| ISIN: | US94987B1052 |
| Day's Range | $7.065 - $7.09 |
| 52wk Range: | $6.705 - $7.175 |
| Market Capitalisation: | $418.96m |
| VWAP: | $7.072519 |
| Shares in Issue: | 59.09m |
Allspring Incom (EAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | $7.065 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 20 | $7.07 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 80 | $7.07 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:31:59 - 19-Sep-25 |
