Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (EA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $172.97 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $172.88 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 49 $172.88 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $172.92 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $172.93 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $172.84 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 23 $172.97 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $172.93 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $172.93 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 12 $172.96 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $172.96 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 27 $172.97 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $172.97 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $172.98 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 6 $173.05 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 50 $173.01 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 57 $173.04 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 62 $173.04 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 24 $173.04 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 38 $173.04 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 38 $173.04 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 38 $173.04 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 38 $173.04 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 38 $173.04 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 2 $173.04 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 15 $172.99 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 10 $173.01 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 3 $173.04 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 5 $173.02 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 23 $173.01 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $173.01 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 40 $173.01 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 26 $173.03 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 40 $173.01 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 2 $173.00 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $173.00 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 20 $173.00 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 8 $173.02 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 13 $173.02 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $173.01 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 4 $173.07 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 25 $173.02 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 20 $173.04 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 13 $173.04 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 87 $173.04 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 13 $173.06 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $173.04 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 7 $173.06 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 8 $173.06 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 30 $173.06 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 28 $173.08 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 1 $173.09 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $173.11 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 13 $173.13 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 30 $173.11 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 46 $173.11 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 24 $173.13 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 60 $173.12 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $173.08 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 39 $173.09 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 27 $173.09 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 19 $173.09 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 7 $173.08 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 19 $173.09 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 5 $173.08 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 37 $173.12 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $173.11 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $173.11 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 3 $173.15 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 39 $173.14 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 3 $173.15 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 3 $173.15 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 18 $173.14 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 18 $173.14 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 14 $173.14 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 4 $173.14 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 18 $173.14 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 4 $173.14 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 1 $173.14 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 25 $173.13 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 10 $173.12 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 5 $173.12 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $173.10 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 200 $173.10 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 60 $173.09 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 60 $173.09 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 138 $173.09 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 10 $173.09 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 90 $173.09 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 10 $173.09 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 90 $173.08 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 200 $173.09 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $173.08 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 12 $173.05 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 151 $173.06 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 12 $173.06 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 37 $173.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $173.05 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 88 $173.00 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 12 $173.01 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $173.00 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 16 $173.06 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 16 $173.05 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 11 $173.02 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 8 $173.04 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 16 $173.02 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 8 $173.05 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 2 $173.03 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 37 $173.05 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 26 $173.05 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 5 $173.11 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 22 $173.01 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 41 $173.03 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 1 $173.03 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 20 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 20 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 21 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 38 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 41 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 20 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 20 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 19 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 1 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 1 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 59 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 41 $173.04 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $173.04 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $173.04 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $173.13 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 20 $173.08 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 9 $173.08 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $173.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $173.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $173.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $173.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 37 $173.11 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $173.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $173.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $173.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $173.12 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 5 $173.14 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 87 $173.14 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 10 $173.13 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 77 $173.13 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 24 $173.13 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 299 $173.13 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $173.12 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 1 $173.11 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 20 $173.04 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 20 $173.04 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 9 $173.04 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 11 $173.04 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 20 $173.05 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 20 $173.05 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 19 $173.05 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 22 $173.05 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $173.04 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 18 $173.06 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 18 $173.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $173.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 13 $173.08 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 6 $173.08 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 1 $173.08 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 9 $173.11 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 9 $173.11 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 5 $173.08 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 25 $173.08 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 5 $173.08 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 5 $173.09 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 15 $173.10 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 19 $173.09 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $173.10 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 13 $173.11 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 38 $173.10 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $173.10 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 1 $173.12 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $173.12 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 50 $173.12 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 7 $173.14 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 60 $173.12 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 7 $173.12 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 6 $173.12 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 12 $173.12 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 28 $173.15 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 107 $173.15 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 60 $173.12 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $173.14 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $173.14 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 20 $173.15 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 26 $173.15 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 2 $173.15 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 2 $173.17 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 100 $173.20 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 100 $173.20 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $173.20 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 1 $173.16 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 38 $173.13 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 1 $173.13 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 37 $173.07 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 37 $173.06 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 25 $173.03 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 38 $173.04 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $173.04 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 24 $173.07 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 21 $173.07 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 11 $173.07 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 16 $173.09 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 50 $173.08 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 50 $173.09 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 26 $173.10 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 37 $173.11 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 37 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 3 $173.14 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $173.10 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 42 $173.13 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 83 $173.13 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 22 $173.14 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 78 $173.14 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 56 $173.13 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $173.14 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 10 $173.15 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $173.14 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 6 $173.14 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 65 $173.14 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $173.13 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 29 $173.13 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 38 $173.13 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 95 $173.13 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 5 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 2 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 18 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 100 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $173.13 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 15 $173.13 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $173.13 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 12 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 13 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 6 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 6 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 12 $173.12 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 52 $173.09 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $173.09 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $173.09 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $173.07 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $173.06 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 19 $173.05 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $173.05 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $173.05 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $173.05 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 37 $173.01 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 14 $173.05 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 23 $173.05 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 4 $173.04 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $173.05 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 88 $173.03 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 12 $173.02 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 10 $173.05 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 5 $173.05 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 26 $173.05 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 28 $173.05 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 47 $173.04 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 8 $173.05 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 10 $173.02 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 18 $173.03 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 12 $173.02 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 37 $173.02 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 8 $173.00 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 16 $172.96 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 8 $172.97 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $172.97 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 21 $172.98 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 22 $172.98 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 60 $172.98 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 22 $172.98 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 22 $172.98 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 3 $173.00 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 59 $173.00 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 1 $173.00 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 32 $173.00 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 28 $173.00 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 62 $173.00 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 34 $172.98 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 34 $172.98 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $172.98 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $172.96 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 1 $172.96 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 11 $172.96 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 13 $172.96 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 15 $172.98 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 22 $172.99 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 78 $172.99 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 1 $173.01 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $173.01 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 16 $173.01 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 16 $173.01 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 4 $173.00 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $173.05 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 2 $173.11 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 8 $173.09 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $173.09 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 11 $173.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $173.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $173.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $173.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $173.135 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $173.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $173.135 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 18 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 18 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $173.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $173.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 9 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 26 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $173.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 17 $173.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $173.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 425 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 14 $173.04 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 39 $173.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 13 $173.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $173.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 18 $173.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $173.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 9 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 425 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $173.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $173.12 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 39 $173.12 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 12 $173.12 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 80 $173.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 20 $173.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 18 $173.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $173.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 39 $173.14 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 87 $173.14 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2 $173.14 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 6 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 8 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 8 $173.15 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 8 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 11 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 8 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $173.13 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 63 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 11 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 6 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 11 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $173.14 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 37 $173.20 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $173.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $173.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $173.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $173.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $173.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $173.20 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $173.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $173.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $173.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $173.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $173.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $173.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $173.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 245 $173.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 55 $173.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $173.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $173.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $173.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 96 $173.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $173.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $173.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $173.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $173.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $173.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 56 $173.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $173.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $173.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $173.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $173.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $173.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $173.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $173.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $173.26 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 1 $173.28 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 7 $173.27 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $173.27 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 40 $173.23 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 34 $173.23 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 10 $173.22 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 10 $173.22 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 15 $173.22 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 200 $173.22 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 30 $173.18 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 30 $173.17 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 41 $173.16 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $173.16 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 5 $173.16 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 20 $173.17 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 12 $173.18 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 10 $173.19 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 1 $173.23 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 1 $173.20 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 1 $173.19 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 28 $173.17 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 10 $173.17 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 2 $173.20 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 32 $173.17 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 68 $173.17 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 9 $173.17 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 5 $173.22 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 12 $173.26 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 9 $173.24 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $173.26 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 9 $173.26 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 17 $173.26 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 8 $173.25 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $173.26 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 14 $173.25 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 14 $173.25 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 14 $173.25 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 14 $173.24 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 15 $173.19 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $173.26 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 1 $173.23 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 3 $173.22 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 3 $173.21 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 2 $173.18 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $173.19 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 12 $173.19 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 9 $173.21 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $173.20 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 50 $173.21 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 50 $173.21 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $173.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $173.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $173.21 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 8 $173.21 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 6 $173.19 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 4 $173.19 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 2 $173.19 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 26 $173.18 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 2 $173.18 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $173.19 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $173.15 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 14 $173.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 90 $173.16 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 2 $173.17 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $173.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 82 $173.14 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 5 $173.14 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 4 $173.12 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 38 $173.17 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 38 $173.13 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 38 $173.12 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 78 $173.11 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 1 $173.14 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 10 $173.15 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 9 $173.16 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 7 $173.16 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 16 $173.16 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 5 $173.16 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 5 $173.16 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 10 $173.21 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 90 $173.20 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 9 $173.17 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 70 $173.17 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 30 $173.17 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 92 $173.18 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 8 $173.18 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 92 $173.18 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $173.17 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $173.17 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 11 $173.12 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 1 $173.13 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 9 $173.13 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 10 $173.16 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 6 $173.17 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 2 $173.17 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 1 $173.16 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 13 $173.17 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 30 $173.17 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 43 $173.17 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 13 $173.15 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 9 $173.17 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 16 $173.15 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 12 $173.48 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 10 $173.50 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 100 $173.50 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 7 $173.54 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 11 $173.55 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 1 $173.585 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 2 $173.59 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 9 $173.60 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 2 $173.59 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 98 $173.59 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 11 $173.61 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 4 $173.59 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 1 $173.59 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 86 $173.59 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 1 $173.60 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 15 $173.60 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 1 $173.62 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 1 $173.62 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 5 $173.70 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 4 $173.69 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 1 $173.69 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 40 $173.69 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 200 $173.69 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 100 $173.61 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 15 $173.63 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 3 $173.62 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 19 $173.62 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 78 $173.62 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $173.64 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 19 $173.72 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 10 $173.71 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $173.715 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 21 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 8 $173.65 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 11 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 4 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 21 $173.70 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 8 $173.70 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 8 $173.69 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 4 $173.65 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 96 $173.66 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 4 $173.66 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 8 $173.68 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 13 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 15 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 21 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 5 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 1 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 4 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 12 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 20 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 4 $173.65 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 13 $173.68 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 8 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 80 $173.68 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 8 $173.68 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 2 $173.68 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 8 $173.69 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 8 $173.69 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $173.65 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 5 $173.68 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 2 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 18 $173.66 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 4 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 24 $173.66 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 4 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 8 $173.68 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 8 $173.70 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 21 $173.69 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 8 $173.69 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 14 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 21 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 21 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 35 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 14 $173.68 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 25 $173.67 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 60 $173.66 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 8 $173.69 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 3 $173.68 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 90 $173.66 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 25 $173.635 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $173.65 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 200 $173.65 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $173.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 69 $173.63 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 46 $173.63 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 54 $173.63 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 12 $173.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 30 $173.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 70 $173.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 230 $173.64 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 15 $173.63 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $173.63 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 12 $173.63 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 15 $173.62 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $173.62 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 100 $173.63 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 5 $173.67 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 5 $173.67 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 45 $173.69 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 100 $173.72 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 5 $173.73 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 5 $173.73 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 5 $173.73 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 6 $173.73 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 100 $173.79 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $173.79 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 99 $173.78 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 1 $173.78 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 200 $173.78 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $173.77 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 1 $173.78 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 300 $173.78 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 75 $173.75 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 70 $173.75 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 58 $173.77 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 42 $173.77 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 17 $173.83 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 88 $173.82 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 12 $173.82 Automatic Execution
 15:29:19 - 19-Sep-25
Unknown* 97 $173.85 Automatic Execution
 15:29:16 - 19-Sep-25
Unknown* 3 $173.85 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 100 $173.85 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 100 $173.87 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 1 $173.87 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 10 $173.89 Automatic Execution
 15:29:13 - 19-Sep-25
Unknown* 10 $173.89 Automatic Execution
 15:29:13 - 19-Sep-25
Unknown* 10 $173.89 Automatic Execution
 15:29:13 - 19-Sep-25
Unknown* 43 $173.89 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $173.92 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $173.91 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 8 $173.93 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 6 $173.93 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 5 $173.92 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 5 $173.92 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 5 $173.92 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 5 $173.97 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 10 $173.94 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 18 $173.91 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 1 $173.90 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 32 $173.90 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $173.88 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 5 $173.88 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1 $173.86 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 9 $173.835 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 1 $173.80 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 10 $173.83 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 10 $173.85 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $173.85 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 32 $173.89 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 100 $173.88 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 1 $173.89 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 35 $173.83 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 10 $173.88 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 1 $173.87 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 32 $173.86 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 2 $173.84 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 100 $173.80 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 100 $173.80 Automatic Execution
 15:23:16 - 19-Sep-25
Sell* 100 $173.80 Automatic Execution
 15:23:16 - 19-Sep-25
Sell* 100 $173.78 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 4 $173.80 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 100 $173.84 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 43 $173.83 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 5 $173.83 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 100 $173.84 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 100 $173.85 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 7 $173.84 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 5 $173.84 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 5 $173.84 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 6 $173.86 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 1 $173.88 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $173.89 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 45 $173.90 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 55 $173.90 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 60 $173.93 Automatic Execution
 15:22:46 - 19-Sep-25
Unknown* 40 $173.93 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 8 $173.94 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 49 $173.94 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 52 $173.96 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 19 $173.96 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 19 $173.96 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 19 $173.96 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 60 $173.92 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 40 $173.92 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 10 $173.90 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 5 $173.90 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 5 $173.90 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 5 $173.90 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 14 $173.90 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 5 $173.94 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 5 $173.94 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 7 $173.94 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 18 $173.94 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 18 $173.94 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 1 $173.94 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 7 $173.94 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 100 $173.94 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 8 $173.95 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 8 $173.95 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 100 $173.98 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 51 $173.99 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 30 $173.99 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 19 $173.99 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 100 $173.99 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 100 $174.00 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 10 $174.01 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 25 $173.975 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 25 $173.975 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 10 $174.00 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 10 $173.99 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 200 $174.00 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 5 $174.00 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 2 $174.00 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 1 $174.00 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 10 $173.99 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 60 $173.98 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 18 $173.98 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 5 $173.98 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 7 $173.98 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 10 $173.98 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 1 $174.02 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 1 $174.01 Automatic Execution
 15:18:46 - 19-Sep-25
Unknown* 5 $174.01 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 2 $174.00 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 5 $174.01 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 5 $174.01 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 86 $174.01 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 25 $174.01 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 5 $174.01 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 13 $174.02 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 10 $174.01 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 5 $174.01 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 5 $174.02 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 7 $174.02 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 2 $174.04 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 5 $174.06 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 6 $174.06 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 10 $174.04 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 5 $174.04 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 5 $174.03 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 5 $174.03 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 100 $174.02 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 1 $173.99 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 32 $174.00 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $174.02 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 13 $174.02 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 35 $174.01 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 15 $173.99 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 8 $173.99 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 5 $173.99 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 100 $174.02 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 19 $173.99 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 100 $173.99 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 5 $173.93 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 3 $173.91 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 30 $173.89 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 100 $173.88 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 17 $173.89 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 5 $173.89 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 20 $173.91 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 40 $173.92 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 1 $173.92 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 16 $173.93 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 6 $173.93 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 3 $173.98 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 14 $173.98 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 14 $173.98 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 12 $173.98 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 3 $173.92 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 6 $173.93 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 28 $173.93 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 29 $173.94 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 38 $173.93 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 8 $173.91 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 25 $173.91 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 38 $173.95 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 25 $173.94 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 12 $173.90 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 60 $173.91 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 16 $173.91 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 4 $173.92 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 12 $173.92 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.96 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.95 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.905 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.905 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.905 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.92 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 25 $173.905 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 68 $173.895 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.895 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.895 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.94 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.93 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 3 $173.93 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.92 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 11 $173.91 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 63 $173.89 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 12 $173.89 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 25 $173.905 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.91 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 38 $173.91 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.92 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.91 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.895 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 8 $173.895 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 100 $173.88 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 1 $173.87 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 1 $173.84 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 33 $173.84 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $173.79 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $173.79 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 8 $173.77 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 62 $173.79 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 38 $173.79 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 2 $173.79 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 19 $173.79 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 6 $173.73 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 10 $173.73 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 10 $173.73 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 3 $173.73 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 10 $173.73 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 9 $173.73 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 3 $173.73 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 9 $173.73 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 1 $173.75 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 10 $173.75 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 10 $173.74 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 7 $173.75 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 5 $173.75 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 2 $173.83 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 3 $173.80 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 2 $173.80 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 5 $173.80 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 5 $173.81 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 7 $173.81 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 1 $173.81 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 3 $173.81 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 38 $173.82 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 30 $173.83 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 47 $173.85 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 100 $173.84 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 5 $173.84 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 5 $173.84 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 1 $173.89 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 38 $173.84 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 38 $173.84 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 8 $173.83 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 5 $173.83 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 5 $173.83 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 5 $173.83 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 5 $173.83 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 5 $173.83 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 200 $173.83 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 8 $173.83 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 5 $173.83 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 5 $173.82 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 1 $173.79 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 8 $173.79 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 2 $173.82 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 15 $173.80 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 76 $173.79 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 24 $173.82 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 1 $173.82 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 6 $173.79 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 5 $173.79 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 100 $173.81 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 100 $173.81 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 100 $173.82 Automatic Execution
 14:57:25 - 19-Sep-25
Unknown* 25 $173.765 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 38 $173.79 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 6 $173.73 Automatic Execution
 14:56:19 - 19-Sep-25
Sell* 38 $173.76 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 10 $173.76 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 7 $173.72 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 38 $173.72 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 52 $173.72 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 5 $173.72 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 5 $173.76 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 23 $173.75 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 9 $173.75 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 15 $173.75 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 9 $173.75 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $173.83 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 8 $173.81 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 14 $173.83 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 12 $173.83 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 9 $173.895 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 6 $173.84 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 8 $173.88 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 6 $173.88 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 2 $173.88 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 9 $173.84 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 1 $173.84 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 8 $173.89 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 12 $173.85 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 1 $173.85 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 12 $173.86 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 7 $173.87 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 100 $173.87 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 23 $173.89 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 23 $173.89 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 2 $173.90 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 7 $173.92 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 86 $173.92 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 17 $173.93 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 10 $173.96 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 8 $173.96 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 11 $173.98 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 7 $173.97 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 1 $173.98 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 10 $173.98 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 12 $173.98 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 7 $173.98 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 14 $173.98 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 8 $173.98 Automatic Execution
 14:52:45 - 19-Sep-25
Buy* 1 $174.05 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 13 $174.01 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 9 $174.01 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 1 $174.02 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 1 $174.02 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 85 $174.05 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 15 $174.05 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 38 $174.055 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 38 $174.055 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 8 $174.06 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 38 $174.10 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 1 $174.09 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 1 $174.08 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 90 $174.05 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 1 $174.07 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 11 $174.09 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 20 $174.09 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 10 $174.09 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 20 $174.09 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 7 $174.09 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 20 $174.09 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 1 $174.09 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 1 $174.15 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 23 $174.16 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 15 $174.16 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 15 $174.16 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 42 $174.20 Automatic Execution
 14:48:51 - 19-Sep-25
Unknown* 10 $174.22 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 10 $174.21 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 100 $174.21 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 23 $174.21 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 33 $174.21 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 23 $174.20 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 5 $174.19 Automatic Execution
 14:48:45 - 19-Sep-25
Sell* 24 $174.11 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 38 $174.11 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 10 $174.12 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 2 $174.12 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 22 $174.11 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 78 $174.11 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 2 $174.11 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 20 $174.11 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 38 $174.11 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 5 $174.10 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 5 $174.10 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $174.11 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 5 $174.10 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 5 $174.10 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 5 $174.19 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $174.16 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 9 $174.15 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 5 $174.11 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 5 $174.11 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 1 $174.21 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 15 $174.20 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 100 $174.19 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 90 $174.16 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 1 $174.20 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 5 $174.19 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 1 $174.19 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 10 $174.19 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 10 $174.19 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 1 $174.17 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 10 $174.13 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 90 $174.13 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 50 $174.14 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 10 $174.14 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 10 $174.14 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 35 $174.14 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 50 $174.14 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 32 $174.14 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 40 $174.14 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 1 $174.14 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $174.14 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 100 $174.12 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 12 $174.13 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 12 $174.13 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 12 $174.11 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 3 $174.11 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 1 $174.11 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 6 $174.08 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 7 $174.06 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 30 $174.03 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 30 $174.03 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 30 $174.05 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 38 $174.05 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 1 $174.075 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 38 $174.075 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 24 $174.075 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 38 $174.075 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 38 $174.075 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 37 $174.07 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 6 $174.07 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 18 $174.07 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 14 $174.12 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 14 $174.12 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 24 $174.105 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 38 $174.105 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 38 $174.105 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 24 $174.11 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 76 $174.11 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 10 $174.18 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 38 $174.17 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 38 $174.17 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 38 $174.17 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 24 $174.18 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 14 $174.20 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 24 $174.205 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 38 $174.205 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 38 $174.205 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 76 $174.18 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 24 $174.205 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 38 $174.205 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 38 $174.205 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 4 $174.20 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 74 $174.23 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 38 $174.23 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 2 $174.28 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 4 $174.28 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 1 $174.28 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 11 $174.32 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 8 $174.31 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 3 $174.32 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 6 $174.32 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 3 $174.32 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 18 $174.41 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 26 $174.44 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 7 $174.44 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 3 $174.44 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 80 $174.44 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 10 $174.44 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 14 $174.44 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 5 $174.44 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 80 $174.44 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 30 $174.43 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 20 $174.44 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 88 $174.43 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 12 $174.43 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 3 $174.43 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $174.39 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 27 $174.43 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 73 $174.41 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 100 $174.30 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 12 $174.38 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 8 $174.47 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 38 $174.50 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 13 $174.50 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 79 $174.44 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 100 $174.48 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 13 $174.50 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 3 $174.50 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 3 $174.50 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 3 $174.50 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 38 $174.50 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 5 $174.47 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 3 $174.50 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 38 $174.55 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 38 $174.60 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 10 $174.63 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 10 $174.63 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 10 $174.63 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 5 $174.63 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 88 $174.63 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 12 $174.63 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 14 $174.60 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 100 $174.54 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 1 $174.54 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 23 $174.57 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 5 $174.61 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 70 $174.63 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 100 $174.63 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 5 $174.63 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 25 $174.62 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 8 $174.60 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 10 $174.60 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 25 $174.62 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 10 $174.69 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 9 $174.69 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 20 $174.68 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 184 $174.65 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 252 $174.65 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 15 $174.65 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 94 $174.65 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 55 $174.65 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 1 $174.65 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 13 $174.64 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 13 $174.64 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 5 $174.64 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 13 $174.66 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 13 $174.66 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 5 $174.66 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 46 $174.64 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 46 $174.65 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 1 $174.64 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 1 $174.66 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 490 $174.67 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 135 $174.67 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 75 $174.67 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 12 $174.67 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 37 $174.66 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 13 $174.66 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 10 $174.61 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $174.59 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $174.59 Automatic Execution
 14:26:28 - 19-Sep-25
Sell* 13 $174.52 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 1 $174.52 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 100 $174.53 Automatic Execution
 14:26:11 - 19-Sep-25
Unknown* 16 $174.50 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 100 $174.50 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 1 $174.48 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 3 $174.47 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 10 $174.46 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 200 $174.46 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 9 $174.46 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 7 $174.45 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 100 $174.46 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 5 $174.43 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 100 $174.45 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 97 $174.45 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 3 $174.45 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 220 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 345 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 5 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 15 $174.44 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 5 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 5 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 10 $174.39 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 44 $174.39 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 60 $174.37 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 85 $174.44 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 5 $174.44 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 10 $174.44 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 100 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 79 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 21 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 100 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 18 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 100 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 14 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 18 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 100 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 24 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 76 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 92 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 1 $174.37 Automatic Execution
 14:26:06 - 19-Sep-25
Unknown* 59 $174.38 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 8 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 13 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 8 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 10 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 5 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 5 $174.43 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 30 $174.37 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 60 $174.38 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 8 $174.42 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 90 $174.39 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 38 $174.34 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 38 $174.35 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 38 $174.36 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 1 $174.34 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 28 $174.34 Automatic Execution
 14:26:06 - 19-Sep-25
Unknown* 17 $174.39 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 9 $174.43 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 7 $174.43 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 100 $174.43 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 8 $174.43 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 63 $174.42 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 37 $174.42 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 10 $174.41 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 10 $174.43 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 3 $174.44 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 20 $174.44 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 67 $174.37 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 66 $174.36 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 5 $174.36 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 1 $174.36 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 1 $174.37 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 1 $174.37 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 3 $174.37 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 4 $174.43 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 24 $174.45 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 10 $174.45 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 1 $174.45 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 18 $174.45 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 5 $174.47 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 99 $174.48 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 1 $174.48 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $174.48 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 40 $174.47 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 5 $174.44 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 60 $174.43 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 15 $174.43 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 5 $174.43 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 68 $174.44 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $174.44 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 60 $174.43 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 1 $174.43 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 25 $174.43 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 5 $174.42 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 5 $174.42 Automatic Execution
 14:18:07 - 19-Sep-25
Unknown* 5 $174.41 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 5 $174.41 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 5 $174.40 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 100 $174.36 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 12 $174.38 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 12 $174.39 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 9 $174.39 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 28 $174.40 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 10 $174.39 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 4 $174.39 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 100 $174.39 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 40 $174.40 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 67 $174.38 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 63 $174.38 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 37 $174.38 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 38 $174.37 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 100 $174.39 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 38 $174.39 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 5 $174.40 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 50 $174.40 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 50 $174.40 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 10 $174.37 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 6 $174.35 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 7 $174.36 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 8 $174.36 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 11 $174.36 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 23 $174.37 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 2 $174.37 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 32 $174.37 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 10 $174.37 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $174.12 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 100 $174.12 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 100 $174.12 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 100 $174.12 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 100 $174.12 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 100 $174.12 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 100 $174.12 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 10 $174.10 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 100 $174.09 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 60 $174.09 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 10 $174.08 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 10 $174.08 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 90 $174.08 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 3 $174.08 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 17 $174.10 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 16 $174.12 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 43 $174.13 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 5 $174.14 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 10 $174.14 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 1 $174.14 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 57 $174.13 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 10 $174.14 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 1 $174.14 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 4 $174.14 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 15 $174.15 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 27 $174.16 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 9 $174.15 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 6 $174.15 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 1 $174.18 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 7 $174.18 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 7 $174.18 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 11 $174.16 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 7 $174.11 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 1 $174.08 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 6 $174.08 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 6 $174.06 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 1 $174.06 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 1 $174.04 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 58 $174.04 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 100 $173.97 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 46 $173.96 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 1 $173.96 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 54 $173.96 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 93 $173.96 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 7 $173.96 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 63 $173.96 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 100 $173.915 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 100 $173.915 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 100 $173.875 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 100 $173.875 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 100 $173.875 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 5 $173.87 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 89 $173.87 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 11 $173.87 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 64 $173.84 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 12 $173.86 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 40 $173.84 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 27 $173.84 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 70 $173.84 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 136 $173.84 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 3 $173.84 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 10 $173.83 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 10 $173.82 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 6 $173.75 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 3 $173.72 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 50 $173.73 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 3 $173.73 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 3 $173.73 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 3 $173.73 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 38 $173.73 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 10 $173.72 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 5 $173.71 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 3 $173.73 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $173.775 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 37 $173.82 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 63 $173.82 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 100 $173.79 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 6 $173.78 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 63 $173.77 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 145 $173.71 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 100 $173.71 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 55 $173.71 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 30 $173.69 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 124 $173.69 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 1 $173.69 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $173.69 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 46 $173.69 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $173.69 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 10 $173.69 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 30 $173.68 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $173.69 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 82 $173.69 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 18 $173.69 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 98 $173.68 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $173.68 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $173.68 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 12 $173.68 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $173.68 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $173.67 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 1 $173.66 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 100 $173.64 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 32 $173.65 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 100 $173.65 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 1 $173.61 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 2 $173.63 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 2 $173.63 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 2 $173.64 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 4 $173.64 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 4 $173.64 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 5 $173.64 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 100 $173.74 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 60 $173.69 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 1 $173.69 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 1 $173.68 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 1 $173.69 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 40 $173.66 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 60 $173.66 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 5 $173.63 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 100 $173.63 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 1 $173.64 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 8 $173.63 Automatic Execution
 13:54:31 - 19-Sep-25
Buy* 5 $173.71 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 67 $173.69 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $173.69 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 12 $173.69 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $173.68 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 67 $173.68 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 67 $173.65 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 100 $173.62 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 200 $173.64 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 50 $173.62 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 26 $173.62 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 43 $173.62 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 100 $173.65 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 8 $173.62 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 13 $173.61 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 1 $173.61 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 62 $173.61 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 8 $173.54 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 100 $173.53 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 5 $173.53 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 1 $173.53 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 1 $173.53 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 5 $173.55 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 4 $173.56 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 4 $173.56 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 1 $173.56 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 8 $173.59 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 30 $173.60 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 9 $173.57 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 11 $173.57 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 12 $173.56 Automatic Execution
 13:51:48 - 19-Sep-25
Sell* 33 $173.57 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 1 $173.57 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 1 $173.57 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 26 $173.57 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 5 $173.57 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 6 $173.57 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 3 $173.55 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 44 $173.55 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $173.56 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 10 $173.54 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 14 $173.55 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 6 $173.55 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 90 $173.55 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 10 $173.55 Automatic Execution
 13:50:36 - 19-Sep-25
Unknown* 10 $173.55 Automatic Execution
 13:50:36 - 19-Sep-25
Unknown* 1 $173.55 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 10 $173.55 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 100 $173.53 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 1 $173.53 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 16 $173.49 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 1 $173.51 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 100 $173.51 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 100 $173.51 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 100 $173.50 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 8 $173.50 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 5 $173.48 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 5 $173.50 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 7 $173.48 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 1 $173.49 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 2 $173.49 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 28 $173.51 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 28 $173.50 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 5 $173.48 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 5 $173.50 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 10 $173.51 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 1 $173.47 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 4 $173.48 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 72 $173.49 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 23 $173.49 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 21 $173.50 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 2 $173.51 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 1 $173.51 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 18 $173.51 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 7 $173.51 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 18 $173.52 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 3 $173.52 Automatic Execution
 13:46:52 - 19-Sep-25
Buy* 100 $173.55 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 16 $173.55 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 17 $173.54 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 5 $173.52 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 10 $173.53 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 100 $173.53 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 1 $173.53 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 15 $173.62 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 100 $173.575 Automatic Execution
 13:45:45 - 19-Sep-25
Buy* 38 $173.60 Automatic Execution
 13:45:45 - 19-Sep-25
Buy* 38 $173.59 Automatic Execution
 13:45:45 - 19-Sep-25
Buy* 5 $173.61 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 130 $173.61 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 100 $173.61 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 1 $173.61 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 100 $173.61 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $173.58 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $173.60 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 5 $173.61 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $173.61 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $173.61 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 78 $173.65 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 22 $173.65 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 2 $173.69 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 42 $173.68 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 3 $173.66 Automatic Execution
 13:34:38 - 19-Sep-25
Unknown* 100 $173.685 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 5 $173.69 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 1 $173.69 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 5 $173.69 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 5 $173.69 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 1 $173.70 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 1 $173.70 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 1 $173.70 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 1 $173.70 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 8 $173.73 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 9 $173.73 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 10 $173.70 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 37 $173.70 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 14 $173.71 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 86 $173.71 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $173.74 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 45 $173.71 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 25 $173.74 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $173.74 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $173.73 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 23 $173.74 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $173.72 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $173.71 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $173.72 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 1 $173.72 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $173.72 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 1 $173.71 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $173.70 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $173.72 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $173.70 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 200 $173.72 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 100 $173.70 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 48 $173.62 Automatic Execution
 13:32:57 - 19-Sep-25
Buy* 100 $173.62 Automatic Execution
 13:32:57 - 19-Sep-25
Buy* 200 $173.62 Automatic Execution
 13:32:57 - 19-Sep-25
Buy* 52 $173.62 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 10 $173.59 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 15 $173.60 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 15 $173.60 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 1 $173.655 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 100 $173.64 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 100 $173.65 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $173.69 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $173.64 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 18 $173.62 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $173.53 Automatic Execution
 13:31:03 - 19-Sep-25
Unknown* 60 $173.51 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $173.52 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $173.52 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $173.51 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $173.52 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 1 $173.52 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 6 $173.52 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $173.52 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $173.52 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 5 $173.52 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 5 $173.52 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $173.51 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $173.52 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $173.52 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 10 $173.50 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 50 $173.51 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 50 $173.51 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 100 $173.50 Automatic Execution
 13:30:53 - 19-Sep-25
Unknown* 1 $173.485 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 61 $173.48 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1 $173.48 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 141 $173.475 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 1 $173.45 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 1 $173.46 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 5 $173.46 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 5 $173.46 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 47 $173.52 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 4 $173.47 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 3 $173.52 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $173.51 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 12 $173.49 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 5 $173.43 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 5 $173.43 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 5 $173.43 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 10 $173.44 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 4 $173.40 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 5 $173.42 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 16 $173.43 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 4 $173.43 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 12 $173.44 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 12 $173.44 Automatic Execution
 13:28:12 - 19-Sep-25
Unknown* 100 $173.49 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 45 $173.48 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 3 $173.51 Automatic Execution
 13:25:29 - 19-Sep-25
Unknown* 1 $173.485 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $173.48 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 65 $173.46 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 1 $173.48 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 1 $173.48 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 100 $173.48 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 6 $173.48 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 5 $173.48 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 5 $173.53 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $173.54 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 1 $173.54 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 100 $173.53 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 100 $173.54 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 19 $173.53 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 100 $173.53 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 31 $173.53 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 5 $173.54 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 4 $173.54 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 1 $173.54 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 100 $173.54 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 3 $173.53 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 1 $173.50 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $173.49 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 3 $173.50 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 100 $173.54 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 15 $173.53 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 100 $173.58 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 100 $173.58 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 100 $173.58 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 77 $173.56 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 67 $173.55 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 100 $173.56 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 1 $173.52 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 1 $173.49 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 30 $173.49 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 64 $173.48 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 69 $173.48 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 31 $173.48 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 76 $173.44 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 29 $173.44 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 32 $173.44 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 62 $173.44 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 5 $173.44 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 10 $173.42 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 5 $173.42 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 5 $173.42 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 5 $173.42 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 24 $173.42 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 76 $173.42 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 67 $173.42 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 33 $173.42 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 100 $173.44 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 1 $173.42 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 15 $173.41 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 62 $173.42 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 100 $173.41 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 3 $173.37 Automatic Execution
 13:22:33 - 19-Sep-25
Buy* 3 $173.37 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 10 $173.38 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 1 $173.34 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 1 $173.34 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 9 $173.35 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 5 $173.34 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 5 $173.34 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 8 $173.26 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 1 $173.25 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 20 $173.21 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 4 $173.23 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $173.23 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 24 $173.23 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 1 $173.27 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $173.29 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $173.31 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $173.31 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 13 $173.36 Automatic Execution
 13:05:19 - 19-Sep-25
Buy* 1 $173.36 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 5 $173.36 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 5 $173.36 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 5 $173.36 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 10 $173.36 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 8 $173.41 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $173.40 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $173.39 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 74 $173.39 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 16 $173.36 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 8 $173.35 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 8 $173.35 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 1 $173.35 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 38 $173.31 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 2 $173.33 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 16 $173.34 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 16 $173.34 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 68 $173.32 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 32 $173.32 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $173.32 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $173.32 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 66 $173.32 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 200 $173.28 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 124 $173.28 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 76 $173.28 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 100 $173.28 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 1 $173.28 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 100 $173.28 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 30 $173.28 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 47 $173.25 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 3 $173.25 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 95 $173.25 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 50 $173.25 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 50 $173.24 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 1 $173.24 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 5 $173.28 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 20 $173.26 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $173.27 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $173.27 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $173.27 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 11 $173.27 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 11 $173.27 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 5 $173.25 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 21 $173.26 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 1 $173.29 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 1 $173.29 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 5 $173.31 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 16 $173.29 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 20 $173.30 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 1 $173.33 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 93 $173.34 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 1 $173.36 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 10 $173.36 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 12 $173.36 Automatic Execution
 12:58:33 - 19-Sep-25
Buy* 84 $173.43 Automatic Execution
 12:57:43 - 19-Sep-25
Buy* 16 $173.43 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 14 $173.40 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 1 $173.40 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 6 $173.43 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 25 $173.44 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 5 $173.44 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 5 $173.44 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 5 $173.44 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 5 $173.44 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 5 $173.44 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 3 $173.47 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 10 $173.49 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 3 $173.48 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 6 $173.48 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 1 $173.47 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $173.53 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 38 $173.52 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 38 $173.52 Automatic Execution
 12:52:07 - 19-Sep-25
Sell* 1 $173.45 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 39 $173.45 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 61 $173.45 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 28 $173.45 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 1 $173.49 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 10 $173.49 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 21 $173.51 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 66 $173.52 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 34 $173.52 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 66 $173.53 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 2 $173.52 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 1 $173.53 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 2 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 5 $173.54 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 5 $173.54 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 10 $173.54 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $173.55 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 10 $173.52 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 38 $173.56 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 20 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 19 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 1 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 100 $173.59 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 3 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 1 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 1 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 9 $173.54 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 78 $173.55 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 22 $173.55 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 1 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 1 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 1 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 36 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 2 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 1 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 1 $173.59 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 1 $173.58 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $173.56 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $173.56 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 3 $173.56 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 97 $173.56 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 16 $173.56 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 3 $173.57 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 15 $173.59 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 10 $173.57 Automatic Execution
 12:50:20 - 19-Sep-25
Unknown* 1 $173.58 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 100 $173.58 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 61 $173.58 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 62 $173.56 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 100 $173.53 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 186 $173.51 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 14 $173.51 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 100 $173.51 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 14 $173.50 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 9 $173.50 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 100 $173.45 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 55 $173.45 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 55 $173.44 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 6 $173.45 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $173.41 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 2 $173.41 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 5 $173.41 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 8 $173.45 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 37 $173.45 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 1 $173.43 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 1 $173.43 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 91 $173.42 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 6 $173.46 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 5 $173.46 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 13 $173.43 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 87 $173.43 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 8 $173.44 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 1 $173.44 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 38 $173.44 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 5 $173.44 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 100 $173.49 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 37 $173.46 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 37 $173.46 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 1 $173.27 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 1 $173.31 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 7 $173.28 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 6 $173.28 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 42 $173.28 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 42 $173.28 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 42 $173.28 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 6 $173.26 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 6 $173.25 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 6 $173.25 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 6 $173.25 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 6 $173.25 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 6 $173.25 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 22 $173.24 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 78 $173.24 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 6 $173.24 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 6 $173.24 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 1 $173.23 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 1 $173.23 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 1 $173.20 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 1 $173.18 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 1 $173.18 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 2 $173.15 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 4 $173.15 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 4 $173.15 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 12 $173.15 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 4 $173.15 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 4 $173.15 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 4 $173.15 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 4 $173.18 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 4 $173.18 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 60 $173.17 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 74 $173.15 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 10 $173.15 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 90 $173.15 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 8 $173.19 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 13 $173.17 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 55 $173.17 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 27 $173.17 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 8 $173.17 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 100 $173.17 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 40 $173.14 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 32 $173.14 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 28 $173.14 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 1 $173.13 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 4 $173.11 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 4 $173.11 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 4 $173.08 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 4 $173.07 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 63 $173.03 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 3 $173.03 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 16 $173.04 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 2 $173.07 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 5 $173.11 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 1 $173.05 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 2 $173.05 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 61 $173.13 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $173.10 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 100 $173.10 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 61 $173.12 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 39 $173.10 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 25 $173.10 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $173.06 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 25 $173.10 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 10 $173.10 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 38 $173.10 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 38 $173.10 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $173.10 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 38 $173.10 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 38 $173.10 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 38 $173.10 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 37 $173.10 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 38 $173.10 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 100 $173.10 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 25 $173.10 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 100 $173.10 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 38 $173.10 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 38 $173.10 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 38 $173.10 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $173.10 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 60 $173.10 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 8 $173.10 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 36 $173.10 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 6 $173.05 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 46 $173.05 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 73 $173.075 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 27 $173.075 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 12 $173.07 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 16 $173.06 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 1 $173.10 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 100 $173.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 1 $173.10 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 1 $173.10 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 1 $173.10 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 1 $173.10 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 1 $173.10 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 1 $173.09 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 1 $173.12 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 5 $173.10 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 1 $173.12 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 1 $173.12 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $173.12 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 1 $173.10 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 10 $173.11 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 90 $173.11 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 2 $173.11 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 62 $173.11 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 38 $173.11 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 8 $173.11 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 1 $173.13 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 46 $173.16 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 10 $173.20 Automatic Execution
 12:24:37 - 19-Sep-25
Unknown* 100 $173.20 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 18 $173.19 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $173.15 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $173.13 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 100 $173.11 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 47 $173.12 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 100 $173.05 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 2 $173.05 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 3 $173.04 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 3 $173.04 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 400 $173.05 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 2 $173.05 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 100 $173.05 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 100 $173.04 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 52 $173.05 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 2 $173.00 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 8 $173.00 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 100 $173.12 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 8 $173.09 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 8 $173.10 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 9 $173.10 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 8 $173.10 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 8 $173.10 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 8 $173.10 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 2 $173.11 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 46 $173.11 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 16 $173.11 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 11 $173.11 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 7 $173.15 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 7 $173.14 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 3 $173.15 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 31 $173.16 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 6 $173.19 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 16 $173.19 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 46 $173.19 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 10 $173.21 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 39 $173.20 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 100 $173.23 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 100 $173.22 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 54 $173.22 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 46 $173.22 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 1 $173.22 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 100 $173.20 Automatic Execution
 12:18:42 - 19-Sep-25
Unknown* 100 $173.185 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 6 $173.17 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $173.16 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 80 $173.11 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 8 $173.12 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 1 $173.17 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 8 $173.16 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 16 $173.16 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 55 $173.17 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 45 $173.17 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 10 $173.17 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 13 $173.26 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 13 $173.26 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 100 $173.255 Automatic Execution
 12:16:40 - 19-Sep-25
Unknown* 40 $173.25 Automatic Execution
 12:15:41 - 19-Sep-25
Unknown* 81 $173.25 Automatic Execution
 12:15:35 - 19-Sep-25
Unknown* 1 $173.25 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 100 $173.20 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $173.20 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $173.20 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 1 $173.24 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 80 $173.24 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 19 $173.24 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 81 $173.24 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 100 $173.20 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 100 $173.20 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 181 $173.20 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 65 $173.18 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 46 $173.15 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 78 $173.15 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 12 $173.16 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 60 $173.16 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 100 $173.21 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 76 $173.21 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 24 $173.21 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 76 $173.20 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 100 $173.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 2 $173.15 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 24 $173.23 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 76 $173.23 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 82 $173.22 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 8 $173.22 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 10 $173.22 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 8 $173.21 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 8 $173.23 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 8 $173.22 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 4 $173.24 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 8 $173.25 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 4 $173.25 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 76 $173.25 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 12 $173.25 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 88 $173.26 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 8 $173.26 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 4 $173.26 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $173.26 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $173.25 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $173.26 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 40 $173.24 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 60 $173.25 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 40 $173.25 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 7 $172.32 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 7 $172.32 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 10 $172.33 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 100 $172.38 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 1 $172.33 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 29 $172.35 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 1 $172.395 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 10 $172.38 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 8 $172.385 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 10 $172.385 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 2 $172.38 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 100 $172.38 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 10 $172.40 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 17 $172.40 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 1 $172.40 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 28 $172.39 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 28 $172.39 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 11 $172.38 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 17 $172.37 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 1 $172.36 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 63 $172.36 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 63 $172.35 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 6 $172.33 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 5 $172.30 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 11 $172.30 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 66 $172.28 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 15 $172.29 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 100 $172.28 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 4 $172.26 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 39 $172.23 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 22 $172.23 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 39 $172.22 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 61 $172.22 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 3 $172.23 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $172.23 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 82 $172.23 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 18 $172.23 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 100 $172.22 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 54 $172.20 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 13 $172.21 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 1 $172.20 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 1 $172.20 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 1 $172.20 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 1 $172.20 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 1 $172.20 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 1 $172.20 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 1 $172.20 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 38 $172.20 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 1 $172.20 Automatic Execution
 11:57:26 - 19-Sep-25
Unknown* 62 $172.18 Automatic Execution
 11:57:26 - 19-Sep-25
Unknown* 38 $172.18 Automatic Execution
 11:57:26 - 19-Sep-25
Unknown* 1 $172.18 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 105 $172.16 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 1 $172.19 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 1 $172.12 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 1 $172.20 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 3 $172.20 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 2 $172.20 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $172.18 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 37 $172.18 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 37 $172.18 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 5 $172.18 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 20 $172.16 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 4 $172.18 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 8 $172.21 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 1 $172.18 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 1 $172.17 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 200 $172.16 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 25 $172.16 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 75 $172.16 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 100 $172.16 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 100 $172.15 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 8 $172.09 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 8 $172.09 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 5 $172.05 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 5 $172.03 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $172.03 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 4 $172.02 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 5 $172.03 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 2 $172.03 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 10 $172.03 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $172.10 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 1 $172.13 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 32 $172.125 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 8 $172.125 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 2 $172.13 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 8 $172.13 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 100 $172.13 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 8 $172.13 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 8 $172.13 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 6 $172.13 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 2 $172.11 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 3 $172.12 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 15 $172.14 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 3 $172.14 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 5 $172.13 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 1 $172.14 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 22 $172.14 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 8 $172.14 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 100 $172.105 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 8 $172.11 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 8 $172.13 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 100 $172.10 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $172.10 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 36 $172.09 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 100 $172.09 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 8 $172.09 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 8 $172.09 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 8 $172.09 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $172.13 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $172.11 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $172.11 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $172.11 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $172.11 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $172.09 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $172.09 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $172.11 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 50 $172.11 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 50 $172.11 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 50 $172.10 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $172.10 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 2 $172.08 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 76 $172.02 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 5 $172.11 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 4 $172.11 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 72 $172.06 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 72 $172.06 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 28 $172.06 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 100 $172.07 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 5 $172.10 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 28 $172.06 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 13 $172.07 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 100 $172.08 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 4 $172.14 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 17 $172.10 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 18 $172.10 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 4 $172.12 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 10 $172.10 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 17 $172.10 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 1 $172.10 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 1 $172.17 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 25 $172.13 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 1 $172.18 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 5 $172.18 Automatic Execution
 11:47:42 - 19-Sep-25
Sell* 1 $172.18 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 1 $172.13 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 1 $172.14 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 34 $172.18 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 61 $172.18 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 8 $172.19 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 8 $172.20 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 5 $172.16 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 2 $172.13 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 36 $172.08 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 14 $172.10 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 22 $172.10 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 10 $172.18 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 31 $172.18 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 38 $172.18 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 31 $172.185 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 7 $172.185 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 17 $172.185 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 38 $172.185 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 1 $172.13 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 38 $172.185 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 5 $172.28 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 100 $172.25 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 12 $172.25 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 88 $172.25 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 12 $172.23 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 43 $172.24 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 1 $172.23 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 100 $172.23 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 100 $172.23 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 50 $172.24 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 12 $172.24 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 38 $172.24 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 10 $172.24 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 2 $172.24 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 38 $172.24 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 2 $172.25 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 13 $172.25 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 100 $172.29 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 13 $172.29 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 100 $172.33 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $172.33 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $172.32 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 38 $172.36 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 38 $172.35 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 40 $172.35 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 28 $172.33 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $172.35 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $172.34 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $172.36 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $172.36 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $172.36 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 34 $172.36 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 66 $172.36 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 14 $172.36 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 14 $172.38 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 8 $172.38 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 74 $172.38 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 1 $172.38 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 42 $172.43 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 1 $172.43 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 5 $172.43 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 100 $172.43 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 15 $172.43 Automatic Execution
 11:24:37 - 19-Sep-25
Sell* 1 $172.36 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 12 $172.37 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 4 $172.37 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 5 $172.37 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $172.37 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 5 $172.38 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 5 $172.39 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 8 $172.39 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 1 $172.41 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 99 $172.42 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 1 $172.42 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 3 $172.42 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 5 $172.42 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 5 $172.42 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 5 $172.43 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 100 $172.43 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 5 $172.42 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 10 $172.42 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 38 $172.49 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 90 $172.48 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 50 $172.48 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 8 $172.47 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 3 $172.45 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 76 $172.45 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 3 $172.45 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 1 $172.48 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 1 $172.48 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 3 $172.45 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1 $172.48 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 5 $172.49 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 9 $172.505 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 5 $172.505 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 5 $172.505 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $172.47 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 7 $172.505 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 17 $172.505 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 38 $172.505 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 38 $172.505 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 38 $172.505 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 5 $172.505 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 38 $172.505 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 75 $172.52 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 12 $172.52 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 12 $172.52 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 38 $172.52 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 38 $172.54 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 38 $172.52 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 25 $172.515 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 100 $172.53 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 50 $172.55 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 100 $172.56 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 38 $172.52 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 100 $172.56 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 5 $172.56 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 8 $172.56 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 12 $172.53 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 1 $172.56 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 10 $172.56 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 100 $172.55 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 13 $172.54 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 8 $172.51 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 100 $172.56 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 100 $172.55 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 38 $172.52 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 23 $172.55 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 1 $172.54 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $172.51 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1 $172.51 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 175 $172.50 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $172.50 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $172.50 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 24 $172.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $172.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $172.48 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 5 $172.45 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $172.46 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 24 $172.43 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 5 $172.41 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 1 $172.45 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 10 $172.46 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 5 $172.48 Automatic Execution
 11:23:18 - 19-Sep-25
Sell* 5 $172.48 Automatic Execution
 11:23:18 - 19-Sep-25
Sell* 5 $172.48 Automatic Execution
 11:23:18 - 19-Sep-25
Unknown* 5 $172.50 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 1 $172.50 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 6 $172.50 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 39 $172.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 1 $172.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 1 $172.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 83 $172.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 117 $172.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 5 $172.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 100 $172.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 12 $172.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 1 $172.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 2 $172.50 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 1 $172.48 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 46 $172.47 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 59 $172.50 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 1 $172.45 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 1 $172.45 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 1 $172.44 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 100 $172.43 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 1 $172.43 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $172.42 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 100 $172.42 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 100 $172.44 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 16 $172.46 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 5 $172.46 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 10 $172.46 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 30 $172.46 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 15 $172.46 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 1 $172.47 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 56 $172.47 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 1 $172.48 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 100 $172.50 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 8 $172.51 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 2 $172.53 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 1 $172.53 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $172.50 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $172.52 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $172.50 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $172.50 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 5 $172.50 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 5 $172.49 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 8 $172.45 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 100 $172.45 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 100 $172.45 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 1 $172.47 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 5 $172.47 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $172.44 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 5 $172.44 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 90 $172.44 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 10 $172.44 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 100 $172.42 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 5 $172.43 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 6 $172.38 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 1 $172.38 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 100 $172.40 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 7 $172.39 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 2 $172.40 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 9 $172.40 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 7 $172.40 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 1 $172.42 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 99 $172.42 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 1 $172.42 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 15 $172.45 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $172.45 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 5 $172.48 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $172.48 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 2 $172.47 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 38 $172.43 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 3 $172.44 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 1 $172.47 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 2 $172.45 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 100 $172.45 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 1 $172.44 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 1 $172.46 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 5 $172.47 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 100 $172.47 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 74 $172.46 Automatic Execution
 11:17:28 - 19-Sep-25
Unknown* 5 $172.46 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 42 $172.50 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 17 $172.50 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 9 $172.47 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 62 $172.47 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 8 $172.43 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 3 $172.44 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 100 $172.42 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 99 $172.41 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 1 $172.40 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 1 $172.38 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 99 $172.32 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 1 $172.32 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 36 $172.32 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 1 $172.31 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 66 $172.81 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 10 $172.81 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 10 $172.79 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 66 $172.80 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 5 $172.77 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 52 $172.76 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 3 $172.76 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 5 $172.77 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 8 $172.77 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 8 $172.77 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 8 $172.77 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 22 $172.78 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 4 $172.78 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 2 $172.78 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 9 $172.79 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $172.79 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 3 $172.79 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 6 $172.82 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 23 $172.80 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 38 $172.80 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 15 $172.82 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 10 $172.83 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 5 $172.83 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 1 $172.88 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 45 $172.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $172.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $172.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $172.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $172.78 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 80 $172.68 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 42 $172.71 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 6 $172.71 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 105 $172.67 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 100 $172.66 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 96 $172.62 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 5 $172.56 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 41 $172.57 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $172.57 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 10 $172.46 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 1 $172.42 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 33 $172.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 36 $172.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 31 $172.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 36 $172.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $172.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 9 $172.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 26 $172.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 36 $172.50 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $172.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $172.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $172.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $172.51 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 67 $172.48 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 30 $172.51 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 7 $172.51 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 75 $172.50 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 28 $172.50 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 20 $172.50 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 1 $172.43 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 1 $172.45 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 60 $172.47 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 98 $172.48 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 20 $172.48 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 42 $172.48 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 38 $172.48 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 80 $172.47 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 20 $172.46 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 83 $172.42 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 1 $172.44 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 80 $172.45 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 106 $172.49 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 95 $172.49 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 5 $172.49 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 2 $172.48 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 98 $172.48 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 100 $172.48 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 100 $172.48 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 65 $172.49 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 35 $172.49 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 300 $172.43 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 64 $172.49 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 36 $172.49 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 64 $172.48 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 62 $172.49 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 1 $172.49 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 36 $172.48 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 2 $172.48 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 18 $172.44 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 20 $172.44 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 75 $172.40 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 25 $172.405 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 85 $172.42 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 25 $172.405 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 38 $172.42 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 2 $172.41 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 36 $172.405 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 38 $172.405 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 38 $172.405 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 100 $172.47 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 12 $172.405 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 100 $172.405 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 38 $172.405 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 38 $172.405 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 8 $172.385 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 8 $172.385 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 10 $172.34 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 1 $172.34 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 10 $172.38 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 90 $172.38 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 100 $172.38 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 3 $172.38 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 6 $172.38 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 3 $172.37 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 9 $172.37 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 1 $172.38 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 9 $172.37 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 9 $172.37 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $172.37 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 38 $172.32 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 35 $172.35 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 20 $172.32 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 62 $172.28 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 8 $172.23 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 38 $172.28 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 8 $172.23 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 6 $172.26 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 12 $172.27 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 1 $172.005 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 1 $172.005 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 9 $172.01 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 8 $171.98 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 5 $171.98 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 5 $171.98 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 92 $171.98 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 8 $171.99 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 8 $171.99 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 8 $171.98 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 62 $171.99 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 8 $171.98 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 38 $171.99 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 12 $171.99 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 2 $171.91 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 40 $171.93 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 1 $171.88 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 2 $171.91 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 1 $171.90 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 3 $171.90 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $171.91 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 25 $171.91 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 75 $171.91 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $171.91 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $171.90 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 29 $171.90 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $171.90 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 25 $171.89 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 171 $171.90 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 1 $171.90 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 25 $171.89 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 38 $171.83 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 38 $171.82 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 38 $171.84 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 38 $171.82 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 4 $171.82 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 6 $171.83 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 13 $171.84 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 13 $171.84 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 1 $171.84 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 17 $171.84 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 5 $171.84 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 20 $171.84 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 83 $171.84 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 15 $171.90 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 86 $171.94 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 95 $171.94 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 25 $171.93 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 15 $171.93 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 50 $171.92 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $171.92 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 15 $171.90 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 15 $171.92 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $171.92 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 1 $171.90 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 1 $171.91 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 13 $171.89 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 40 $171.90 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 16 $171.90 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 9 $171.90 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 6 $171.91 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $171.91 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 38 $171.95 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 38 $172.00 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 38 $172.02 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 1 $172.03 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 100 $172.04 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 100 $172.05 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 2 $172.04 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 1 $172.03 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 43 $172.03 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 40 $172.03 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 3 $172.03 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 64 $171.98 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 95 $171.95 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 5 $171.95 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 10 $171.95 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 13 $171.95 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 1 $171.95 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 10 $171.95 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 15 $171.94 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 19 $171.94 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 13 $171.94 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 25 $171.94 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 28 $171.94 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 25 $171.93 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 10 $171.93 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $171.93 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 1 $171.895 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 38 $171.91 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 38 $171.92 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 1 $171.95 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 89 $171.95 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 11 $171.95 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 5 $171.95 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 5 $171.95 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 1 $171.95 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 32 $171.98 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 11 $171.98 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 6 $171.96 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 8 $171.96 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 22 $171.97 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 8 $171.96 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 99 $171.97 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 1 $171.97 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 100 $171.93 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 1 $171.99 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 38 $171.94 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 87 $171.80 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 62 $171.79 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 38 $171.79 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 100 $171.80 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 100 $171.79 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 13 $171.80 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 100 $171.78 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 5 $171.66 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 30 $171.69 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 15 $171.69 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $171.69 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $171.67 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 16 $171.69 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $171.69 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 1 $171.72 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 1 $171.72 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 14 $171.72 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 7 $171.71 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 15 $171.73 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 15 $171.74 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 50 $171.78 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 50 $171.76 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 21 $171.69 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 4 $171.69 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 18 $171.69 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 8 $171.69 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 8 $171.70 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 46 $171.785 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $171.78 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $171.78 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 8 $171.80 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 9 $171.80 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 9 $171.79 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 9 $171.785 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 9 $171.79 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 40 $171.79 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 9 $171.80 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 1 $171.81 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 13 $171.81 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 87 $171.81 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 8 $171.81 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 5 $171.81 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 12 $171.83 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 48 $171.84 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 12 $171.86 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 2 $171.95 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 71 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 18 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 1 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 7 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 10 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 14 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 15 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 6 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 54 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 7 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 4 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 16 $171.93 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 23 $171.93 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 14 $171.99 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 15 $171.96 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 1 $171.88 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 20 $171.88 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 15 $171.88 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 100 $172.34 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 68 $172.26 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 49 $172.26 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 5 $172.21 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $172.195 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 32 $172.17 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 5 $172.17 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 10 $172.15 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 5 $172.06 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 37 $172.03 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 63 $172.03 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 86 $172.02 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 8 $171.90 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 35 $171.90 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 66 $171.90 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 4 $171.94 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $171.95 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 2 $171.95 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 4 $171.94 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 2 $171.93 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 4 $171.92 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 1 $171.92 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 46 $171.92 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 7 $171.92 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $171.90 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 81 $171.90 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 18 $171.90 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 1 $171.90 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 1 $171.90 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $171.90 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 7 $171.90 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 7 $171.76 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $171.75 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 10 $171.62 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 10 $171.75 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 8 $171.71 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 8 $171.67 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 44 $171.70 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 7 $171.70 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 7 $171.70 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 7 $171.70 Automatic Execution
 09:49:00 - 19-Sep-25
Unknown* 35 $171.81 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 100 $171.80 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 5 $171.78 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 15 $171.77 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 8 $171.70 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 34 $171.70 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 5 $171.80 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 8 $171.80 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 5 $171.84 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 30 $171.86 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 6 $171.88 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 8 $171.88 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 8 $172.05 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 59 $172.10 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 40 $172.09 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 9 $172.10 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 9 $172.10 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 18 $172.10 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 9 $172.10 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 6 $172.10 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 3 $172.10 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 6 $172.09 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 3 $172.09 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 6 $172.07 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 10 $172.07 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 16 $172.03 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $171.78 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 1 $171.83 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 99 $171.83 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 200 $171.83 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 19 $171.83 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 100 $171.78 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 7 $171.78 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 7 $171.79 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 1 $171.79 Automatic Execution
 09:46:26 - 19-Sep-25
Unknown* 58 $171.925 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 5 $171.90 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 37 $171.89 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 2 $171.91 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 90 $171.91 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 107 $171.91 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $171.86 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 1 $171.91 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 3 $171.91 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 30 $171.855 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $171.855 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $171.88 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 6 $171.91 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 9 $171.91 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 7 $171.91 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 6 $173.19 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 37 $173.09 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 37 $173.09 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 37 $173.09 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 38 $173.09 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 14 $173.09 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 24 $173.09 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 38 $173.09 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 24 $173.09 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 38 $173.09 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 38 $173.09 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 38 $173.09 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 38 $173.17 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 38 $173.17 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 11 $173.02 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 18 $173.19 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 8 $173.07 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $173.07 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 98 $173.07 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 10 $173.07 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 98 $173.12 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 10 $173.12 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 24 $173.14 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 24 $173.19 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 1 $173.32 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 12 $173.335 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $173.335 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 50 $173.335 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 90 $173.28 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 60 $173.27 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $173.12 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 38 $172.90 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 2 $172.91 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 36 $172.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 38 $172.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 38 $172.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 38 $172.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 36 $172.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 38 $172.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 38 $172.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 38 $172.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 37 $172.92 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 11 $172.94 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 11 $172.92 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 11 $172.92 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $172.92 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $172.94 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 29 $172.89 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 5 $173.01 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 39 $173.68 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 24 $173.06 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $173.06 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $173.06 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $173.13 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $173.13 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 66 $173.13 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $173.13 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 24 $172.96 Ordinary
 09:29:57 - 19-Sep-25
Sell* 24 $172.97 Ordinary
 09:29:56 - 19-Sep-25
Sell* 24 $172.97 Ordinary
 09:29:56 - 19-Sep-25
Sell* 24 $172.97 Ordinary
 09:29:53 - 19-Sep-25
Sell* 24 $172.90 Ordinary
 09:29:52 - 19-Sep-25
Sell* 24 $172.91 Ordinary
 09:29:46 - 19-Sep-25
Sell* 40 $172.95 Ordinary
 09:29:23 - 19-Sep-25
Buy* 40 $172.99 Ordinary
 09:29:23 - 19-Sep-25
Sell* 1 $172.70 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $173.10 Ordinary
 08:34:04 - 19-Sep-25
Buy* 1 $172.99 Ordinary
 08:33:38 - 19-Sep-25
Buy* 3 $172.99 Ordinary
 08:33:38 - 19-Sep-25
Sell* 13 $173.00 Ordinary
 08:24:44 - 19-Sep-25
Sell* 50 $173.00 Ordinary
 08:24:44 - 19-Sep-25
Sell* 3 $173.08 Ordinary
 08:21:41 - 19-Sep-25
Buy* 3 $173.10 Ordinary
 08:19:48 - 19-Sep-25
Buy* 10 $173.10 Ordinary
 08:19:48 - 19-Sep-25
Unknown* 100 $173.09 Ordinary
 08:19:48 - 19-Sep-25
Sell* 20 $173.20 Ordinary
 08:05:53 - 19-Sep-25
Buy* 1 $173.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $173.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $173.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $173.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $173.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $173.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 19 $173.20 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $173.20 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $173.07 Ordinary
 06:34:33 - 19-Sep-25
Sell* 1 $173.07 Ordinary
 06:34:29 - 19-Sep-25
Sell* 2 $173.05 Ordinary
 06:32:56 - 19-Sep-25
Buy* 1 $172.88 Ordinary
 04:25:34 - 19-Sep-25
Buy* 13 $172.88 Ordinary
 04:25:34 - 19-Sep-25
Buy* 17 $172.88 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44