| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $203.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 52 | $203.91 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 2 | $203.91 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 5 | $203.91 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 5 | $203.91 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 50 | $203.91 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 11 | $203.91 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 27 | $203.90 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 46 | $203.90 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 12 | $203.90 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 6 | $203.90 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 29 | $203.89 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $203.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 6 | $203.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 93 | $203.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 16 | $203.89 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $203.89 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $203.89 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 5 | $203.895 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 9 | $203.89 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $203.89 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 12 | $203.88 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $203.88 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 4 | $203.88 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 18 | $203.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 18 | $203.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 50 | $203.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 71 | $203.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 40 | $203.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 39 | $203.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 1 | $203.865 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 200 | $203.865 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 1 | $203.865 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $203.865 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 4 | $203.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $203.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 41 | $203.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 29 | $203.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $203.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 11 | $203.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 2 | $203.86 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 20 | $203.865 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 40 | $203.865 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 20 | $203.87 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 33 | $203.87 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 4 | $203.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $203.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 23 | $203.86 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 5 | $203.86 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 118 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 599 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 142 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 235 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 221 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $203.87 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 3 | $203.87 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 1 | $203.87 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 14 | $203.87 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 19 | $203.87 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 4 | $203.87 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 14 | $203.87 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 10 | $203.87 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 28 | $203.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $203.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 39 | $203.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $203.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $203.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $203.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $203.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 64 | $203.885 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 36 | $203.885 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $203.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $203.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $203.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 14 | $203.89 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 19 | $203.89 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 2 | $203.89 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $203.89 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $203.89 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 5 | $203.89 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 31 | $203.89 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 12 | $203.89 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 26 | $203.89 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $203.89 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 13 | $203.89 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 1 | $203.89 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 11 | $203.89 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 1 | $203.89 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 20 | $203.88 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 1 | $203.885 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $203.885 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 10 | $203.89 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 60 | $203.88 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 18 | $203.88 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 9 | $203.88 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 91 | $203.88 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 2 | $203.88 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 6 | $203.88 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 13 | $203.87 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 17 | $203.87 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 14 | $203.86 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 13 | $203.86 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $203.86 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $203.86 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 20 | $203.855 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 2 | $203.85 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 5 | $203.85 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 20 | $203.85 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 20 | $203.855 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $203.86 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 38 | $203.86 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 15 | $203.86 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 20 | $203.86 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 14 | $203.86 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 19 | $203.86 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 37 | $203.86 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 18 | $203.86 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 38 | $203.91 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 100 | $203.91 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 14 | $203.91 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 57 | $203.90 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 12 | $203.90 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 12 | $203.905 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $203.91 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 38 | $203.91 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $203.91 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $203.92 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 3 | $203.92 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $203.92 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 65 | $203.93 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $203.93 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 4 | $203.93 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 12 | $203.93 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 91 | $203.93 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 9 | $203.93 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 6 | $203.93 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 2 | $203.93 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 27 | $203.93 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $203.93 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 72 | $203.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 28 | $203.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 97 | $203.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 3 | $203.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 18 | $203.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 6 | $203.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 6 | $203.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 31 | $203.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 26 | $203.93 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 9 | $203.93 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 5 | $203.93 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 29 | $203.94 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 143 | $203.94 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 3 | $203.94 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $203.94 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 16 | $203.94 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 8 | $203.95 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 30 | $203.95 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 35 | $203.94 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 30 | $203.95 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 4 | $203.93 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 16 | $203.93 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 7 | $203.93 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 2 | $203.93 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 18 | $203.93 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 100 | $203.92 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 16 | $203.93 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 20 | $203.93 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 146 | $203.93 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 20 | $203.925 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 10 | $203.92 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 50 | $203.925 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 80 | $203.925 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 80 | $203.925 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $203.93 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 2 | $203.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 28 | $203.92 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 30 | $203.91 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 2 | $203.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $203.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $203.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 1 | $203.94 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $203.94 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 90 | $203.94 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 36 | $203.94 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $203.93 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 10 | $203.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 79 | $203.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 10 | $203.91 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 10 | $203.91 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 37 | $203.91 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 10 | $203.91 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 20 | $203.91 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 1 | $203.91 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 77 | $203.91 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $203.91 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 20 | $203.91 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 10 | $203.91 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $203.91 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $203.91 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $203.92 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 5 | $203.93 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 5 | $203.93 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 4 | $203.93 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 10 | $203.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $203.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 9 | $203.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $203.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 20 | $203.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 10 | $203.94 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $203.935 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 10 | $203.91 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 10 | $203.91 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 10 | $203.92 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 94 | $203.92 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $203.92 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 6 | $203.92 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $203.92 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 2 | $203.91 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 11 | $203.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 2 | $203.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 8 | $203.89 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 1 | $203.89 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 8 | $203.89 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1 | $203.89 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1 | $203.89 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1 | $203.89 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 20 | $203.89 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 9 | $203.88 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1 | $203.88 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 75 | $203.87 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 25 | $203.87 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 10 | $203.87 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 10 | $203.87 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 31 | $203.87 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Unknown* | 50 | $203.86 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 50 | $203.86 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 36 | $203.87 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 4 | $203.87 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 20 | $203.87 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 3 | $203.87 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 10 | $203.87 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 39 | $203.86 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 13 | $203.86 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 1 | $203.86 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 1 | $203.865 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 1 | $203.86 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 7 | $203.86 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 12 | $203.86 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 1 | $203.86 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 10 | $203.86 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 3 | $203.87 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 1 | $203.86 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $203.88 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 2 | $203.88 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 2 | $203.88 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 2 | $203.88 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 2 | $203.88 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 100 | $203.88 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 10 | $203.88 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 100 | $203.88 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 1 | $203.88 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 13 | $203.88 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 10 | $203.88 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 100 | $203.88 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 15 | $203.88 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $203.88 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 14 | $203.88 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 26 | $203.88 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $203.88 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $203.88 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 11 | $203.88 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $203.88 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 15 | $203.88 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $203.88 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 38 | $203.87 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 62 | $203.87 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 32 | $203.87 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 13 | $203.87 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 10 | $203.87 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 99 | $203.87 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 200 | $203.86 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 31 | $203.86 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 50 | $203.86 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 15 | $203.86 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $203.86 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 6 | $203.87 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 6 | $203.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 1 | $203.85 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 1 | $203.845 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 33 | $203.83 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 30 | $203.83 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 300 | $203.835 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 30 | $203.84 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 100 | $203.85 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 1 | $203.82 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 2 | $203.82 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 1 | $203.84 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $203.84 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 34 | $203.84 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $203.84 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $203.84 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $203.84 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 49 | $203.83 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 99 | $203.83 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 1 | $203.83 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 51 | $203.83 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 34 | $203.83 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 2 | $203.83 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 10 | $203.83 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 14 | $203.83 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 9 | $203.82 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 9 | $203.82 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 9 | $203.82 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 39 | $203.81 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 41 | $203.81 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 8 | $203.81 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Unknown* | 31 | $203.80 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 100 | $203.77 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 30 | $203.76 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 33 | $203.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 1 | $203.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 185 | $203.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 20 | $203.75 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 15 | $203.75 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 3 | $203.75 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 1 | $203.75 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 10 | $203.75 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 10 | $203.75 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Unknown* | 1 | $203.75 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Unknown* | 20 | $203.755 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 20 | $203.77 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 50 | $203.77 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 16 | $203.77 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 34 | $203.77 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 24 | $203.77 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $203.76 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 1 | $203.76 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 3 | $203.76 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 20 | $203.77 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 100 | $203.78 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 50 | $203.78 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 50 | $203.78 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $203.78 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 13 | $203.77 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 66 | $203.77 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 18 | $203.77 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 18 | $203.77 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 50 | $203.76 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 2 | $203.76 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 100 | $203.76 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 50 | $203.75 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 100 | $203.76 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Unknown* | 50 | $203.75 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 2 | $203.75 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 29 | $203.74 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 2 | $203.74 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1 | $203.74 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 21 | $203.73 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 5 | $203.73 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 10 | $203.72 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 2 | $203.72 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 1 | $203.72 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 16 | $203.73 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $203.73 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 2 | $203.74 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 3 | $203.74 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 16 | $203.74 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 1 | $203.73 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 75 | $203.73 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 1 | $203.73 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $203.72 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $203.72 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 30 | $203.72 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $203.72 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 1 | $203.72 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 50 | $203.72 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 3 | $203.72 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $203.71 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $203.71 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 49 | $203.71 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $203.71 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 10 | $203.71 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 74 | $203.71 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 1 | $203.71 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Unknown* | 11 | $203.71 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 5 | $203.71 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 1 | $203.71 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Unknown* | 10 | $203.715 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $203.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $203.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 2 | $203.72 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $203.73 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 4 | $203.73 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 10 | $203.72 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 1 | $203.72 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 35 | $203.72 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $203.70 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 100 | $203.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 60 | $203.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 60 | $203.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 16 | $203.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $203.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 2 | $203.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 19 | $203.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 81 | $203.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 21 | $203.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 1 | $203.68 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 1 | $203.68 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 33 | $203.68 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 1 | $203.68 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $203.68 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 100 | $203.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 20 | $203.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 26 | $203.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 4 | $203.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 2 | $203.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 2 | $203.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 3 | $203.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 10 | $203.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 2 | $203.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 24 | $203.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 22 | $203.68 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 8 | $203.68 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 6 | $203.69 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 1 | $203.67 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Unknown* | 30 | $203.66 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 4 | $203.66 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Unknown* | 2 | $203.66 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 3 | $203.66 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 2 | $203.66 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 14 | $203.66 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 32 | $203.66 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 3 | $203.66 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 2 | $203.66 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 6 | $203.66 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 2 | $203.66 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 1 | $203.66 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 6 | $203.66 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 1 | $203.66 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 29 | $203.66 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Unknown* | 2 | $203.66 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 1 | $203.66 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 32 | $203.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $203.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $203.65 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 1 | $203.66 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 5 | $203.66 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2 | $203.65 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 192 | $203.65 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 9 | $203.65 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 10 | $203.65 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 6 | $203.65 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 50 | $203.65 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 50 | $203.65 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $203.66 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 21 | $203.66 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 20 | $203.67 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 100 | $203.67 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 3 | $203.67 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 17 | $203.67 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 12 | $203.67 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 1 | $203.67 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 5 | $203.67 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 3 | $203.68 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 40 | $203.68 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 5 | $203.65 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 6 | $203.65 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 1 | $203.65 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 2 | $203.64 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 20 | $203.64 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $203.64 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 8 | $203.64 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 26 | $203.64 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Unknown* | 9 | $203.63 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 2 | $203.63 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 40 | $203.63 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 37 | $203.63 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 3 | $203.63 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 26 | $203.63 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 2 | $203.63 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 5 | $203.63 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 27 | $203.63 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 24 | $203.63 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 7 | $203.63 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $203.63 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 35 | $203.63 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 3 | $203.605 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $203.61 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $203.62 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 25 | $203.61 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 10 | $203.61 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 10 | $203.62 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 1 | $203.62 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 1 | $203.625 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 26 | $203.61 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 2 | $203.62 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 3 | $203.62 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 1 | $203.62 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 2 | $203.62 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 100 | $203.61 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 1 | $203.61 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 22 | $203.61 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 1 | $203.605 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $203.605 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 3 | $203.61 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $203.62 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 33 | $203.61 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 2 | $203.61 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 10 | $203.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 20 | $203.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 2 | $203.67 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 2 | $203.67 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Unknown* | 36 | $203.67 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 100 | $203.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $203.66 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 11 | $203.65 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 9 | $203.65 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $203.66 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 5 | $203.64 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1 | $203.64 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 5 | $203.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 8 | $203.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 14 | $203.62 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 14 | $203.62 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 18 | $203.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $203.62 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 39 | $203.755 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 1 | $203.755 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $203.76 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 98 | $203.76 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 8 | $203.75 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 25 | $203.75 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 5 | $203.75 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 18 | $203.75 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $203.75 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 1 | $203.75 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 7 | $203.75 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 2 | $203.75 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 31 | $203.75 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 20 | $203.755 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 100 | $203.76 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 80 | $203.76 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 20 | $203.76 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 5 | $203.78 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 1 | $203.78 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 12 | $203.78 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 36 | $203.77 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 38 | $203.78 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $203.78 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 1 | $203.78 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 9 | $203.78 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 1 | $203.80 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $203.80 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 4 | $203.80 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $203.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1 | $203.80 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1 | $203.80 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 50 | $203.79 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 13 | $203.79 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 38 | $203.79 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 22 | $203.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 1 | $203.80 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 158 | $203.79 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 114 | $203.79 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 28 | $203.79 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 80 | $203.79 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $203.79 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $203.79 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 14 | $203.79 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 1 | $203.79 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 105 | $203.795 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 6 | $203.77 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 22 | $203.77 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 13 | $203.77 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 20 | $203.77 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 24 | $203.77 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 17 | $203.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 13 | $203.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $203.78 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 21 | $203.77 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 1 | $203.77 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 40 | $203.775 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $203.775 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 6 | $203.775 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 300 | $203.78 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $203.78 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 8 | $203.78 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 2 | $203.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 20 | $203.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 2 | $203.80 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 12 | $203.78 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $203.79 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 12 | $203.625 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 20 | $203.64 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 27 | $203.64 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 3 | $203.64 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 4 | $203.64 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 2 | $203.64 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 25 | $203.64 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 6 | $203.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 6 | $203.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 2 | $203.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 1 | $203.65 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 1 | $203.65 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 7 | $203.635 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 7 | $203.64 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 7 | $203.64 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $203.64 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 2 | $203.64 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 503 | $203.66 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 219 | $203.66 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $203.66 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 4,777 | $203.66 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 22 | $203.67 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 6 | $203.67 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 15 | $203.67 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 6 | $203.67 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 15 | $203.67 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 10 | $203.67 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 6 | $203.67 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 1 | $203.68 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 15 | $203.68 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 6 | $203.68 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 16 | $203.68 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 9 | $203.68 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $203.68 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 2 | $203.67 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $203.67 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 55 | $203.67 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $203.67 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 44 | $203.67 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $203.68 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 1 | $203.68 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 10 | $203.67 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 2 | $203.69 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 38 | $203.70 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $203.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $203.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 59 | $203.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $203.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 37 | $203.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $203.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 30 | $203.72 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 7 | $203.73 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 14 | $203.73 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 3 | $203.76 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 61 | $203.82 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $203.82 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 39 | $203.82 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $203.82 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $203.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $203.57 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 1 | $203.57 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 1 | $203.57 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 1 | $203.57 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 1 | $203.55 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 1 | $203.55 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 4 | $203.55 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 3 | $203.57 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 32 | $203.76 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 1 | $203.76 | Ordinary |
08:03:53 - 12-Dec-25 |