| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $149.91 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 100 | $149.86 | Ordinary |
16:36:31 - 18-Jul-25 |
| Buy* | 30 | $149.86 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 3 | $149.86 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Ordinary |
16:29:23 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Ordinary |
16:29:23 - 18-Jul-25 |
| Buy* | 1 | $149.88 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 1 | $149.88 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 15 | $149.88 | Ordinary |
16:28:42 - 18-Jul-25 |
| Sell* | 1 | $149.88 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 24 | $149.87 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 9 | $149.87 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 8 | $149.87 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 3 | $149.87 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 8 | $149.87 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 8 | $149.87 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 24 | $149.87 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 8 | $149.87 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 8 | $149.87 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 75 | $149.82 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 86 | $149.83 | Ordinary |
16:28:00 - 18-Jul-25 |
| Buy* | 1 | $149.83 | Ordinary |
16:16:08 - 18-Jul-25 |
| Buy* | 5 | $149.83 | Ordinary |
16:15:59 - 18-Jul-25 |
| Unknown* | 60 | $150.41 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $150.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 40 | $150.39 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 20 | $150.39 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 57 | $150.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $150.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 41 | $150.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 21 | $150.40 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 79 | $150.40 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 47 | $150.40 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 87 | $150.40 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 13 | $150.40 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 21 | $150.40 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $150.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $150.37 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $150.35 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 21 | $150.35 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 38 | $150.36 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 21 | $150.38 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $150.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 589 | $150.38 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 122 | $150.38 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 89 | $150.38 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 78 | $150.39 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 22 | $150.385 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $150.38 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $150.38 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $150.39 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 60 | $150.40 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 60 | $150.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 4 | $150.36 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 16 | $150.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 60 | $150.41 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $150.42 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 67 | $150.42 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $150.43 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $150.45 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 12 | $150.45 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 18 | $150.45 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 50 | $150.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $150.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 60 | $150.44 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 9 | $150.41 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 14 | $150.41 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 37 | $150.41 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 7 | $150.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 7 | $150.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 7 | $150.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 7 | $150.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 2 | $150.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 6 | $150.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 90 | $150.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 13 | $150.41 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 13 | $150.41 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 13 | $150.41 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 60 | $150.43 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 23 | $150.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 90 | $150.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $150.32 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 28 | $150.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $150.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $150.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 11 | $150.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $150.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $150.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $150.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $150.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $150.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $150.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 24 | $150.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $150.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 34 | $150.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $150.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $150.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $150.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 128 | $150.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 72 | $150.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $150.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $150.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $150.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $150.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $150.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 60 | $150.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 60 | $150.30 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 28 | $150.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $150.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 30 | $150.37 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 60 | $150.37 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 60 | $150.37 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 60 | $150.38 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 17 | $150.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $150.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 88 | $150.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $150.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $150.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $150.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $150.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 18 | $150.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 86 | $150.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $150.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 8 | $150.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 11 | $150.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $150.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 3 | $150.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $150.37 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 80 | $150.38 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 12 | $150.35 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 5 | $150.35 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 5 | $150.36 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $150.36 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $150.36 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $150.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $150.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 7 | $150.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $150.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 58 | $150.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $150.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $150.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 76 | $150.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 24 | $150.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $150.385 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $150.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $150.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $150.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $150.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $150.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 43 | $150.36 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $150.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $150.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $150.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $150.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $150.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $150.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $150.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 19 | $150.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $150.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $150.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $150.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $150.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $150.36 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $150.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 83 | $150.27 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 25 | $150.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $150.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $150.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $150.41 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 7 | $150.41 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $150.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 20 | $150.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $150.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $150.38 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $150.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 9 | $150.38 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $150.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 7 | $150.34 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 15 | $150.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 25 | $150.19 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $150.38 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 23 | $150.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $150.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $150.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $150.35 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $150.34 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 42 | $150.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 46 | $150.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 18 | $150.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $150.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $150.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $150.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 19 | $150.23 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $150.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 24 | $150.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 5 | $150.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 25 | $150.20 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $150.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $150.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $150.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $150.20 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 29 | $150.19 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 12 | $150.19 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 13 | $150.19 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $150.19 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $150.19 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 13 | $150.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $150.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $150.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 13 | $150.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $150.25 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 10 | $150.22 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 9 | $150.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $150.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $150.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $150.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $150.25 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $150.22 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 12 | $150.22 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $150.22 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $150.23 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $150.23 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $150.24 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 36 | $150.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 16 | $150.24 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 7 | $150.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 27 | $150.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $150.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 4 | $150.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 96 | $150.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 4 | $150.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 12 | $150.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 15 | $150.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $150.30 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $150.30 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $150.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 45 | $150.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 7 | $150.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 20 | $150.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $150.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 30 | $150.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $150.30 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 2 | $150.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $150.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $150.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 28 | $150.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 14 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 8 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 31 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 7 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 25 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 20 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $150.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 24 | $150.36 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 8 | $150.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 20 | $150.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 13 | $150.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 48 | $150.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $150.35 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 40 | $150.335 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 93 | $150.34 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 4 | $150.34 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 48 | $150.335 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 6 | $150.34 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 6 | $150.34 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 82 | $150.32 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 18 | $150.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 39 | $150.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $150.34 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 13 | $150.34 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 29 | $150.34 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 87 | $150.34 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 13 | $150.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 60 | $150.34 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $150.30 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 12 | $150.30 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 900 | $150.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 53 | $150.32 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $150.36 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 50 | $150.35 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $150.34 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 80 | $150.31 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 20 | $150.315 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 7 | $150.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 35 | $150.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 13 | $150.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $150.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 9 | $150.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 84 | $150.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $150.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $150.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $150.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $150.31 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 48 | $150.31 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $150.31 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 1 | $150.34 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 10 | $150.38 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 50 | $150.38 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 15 | $150.30 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 73 | $150.30 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 35 | $150.31 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 65 | $150.31 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $150.31 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $150.29 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 9 | $150.31 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $150.28 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 43 | $150.29 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 8 | $150.29 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 4 | $150.29 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 12 | $150.29 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 61 | $150.29 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1 | $150.265 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 85 | $150.28 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 1 | $150.265 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 37 | $150.265 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 1 | $150.265 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $150.28 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 47 | $150.28 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $150.25 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 9 | $150.25 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $150.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 18 | $150.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 25 | $150.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $150.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 32 | $150.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 25 | $150.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 10 | $150.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 82 | $150.24 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 10 | $150.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 9 | $150.22 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 20 | $150.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 25 | $150.21 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 35 | $150.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $150.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 12 | $150.19 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $150.21 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $150.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $150.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $150.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $150.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 3 | $150.18 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 10 | $150.18 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 13 | $150.18 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 28 | $150.23 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $150.18 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $150.215 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 18 | $150.22 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 24 | $150.22 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 8 | $150.22 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 50 | $150.22 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 50 | $150.22 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 47 | $150.22 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 50 | $150.22 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $150.23 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $150.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 8 | $150.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 17 | $150.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $150.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 13 | $150.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 62 | $150.30 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 38 | $150.30 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 38 | $150.29 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 25 | $150.30 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 25 | $150.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $150.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 48 | $150.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $150.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $150.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 36 | $150.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 64 | $150.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $150.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $150.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $150.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $150.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $150.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $150.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $150.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $150.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $150.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $150.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $150.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $150.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $150.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $150.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $150.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $150.18 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 50 | $150.20 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2 | $150.21 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $150.21 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $150.21 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 32 | $150.20 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 7 | $150.19 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 6 | $150.19 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 6 | $150.20 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 95 | $150.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 25 | $150.20 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 26 | $150.20 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 8 | $150.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $150.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $150.19 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 10 | $150.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $150.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 10 | $150.17 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 13 | $150.18 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 15 | $150.18 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 6 | $150.18 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $150.18 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $150.18 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 29 | $150.20 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 1 | $150.20 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $150.19 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 170 | $150.19 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 30 | $150.19 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 6 | $150.20 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 17 | $150.20 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 11 | $150.20 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 6 | $150.20 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $150.23 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 33 | $150.23 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 11 | $150.22 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 41 | $150.20 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 12 | $150.20 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 10 | $150.20 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 5 | $150.20 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 2 | $150.20 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $150.19 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 20 | $150.20 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 4 | $150.21 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $150.21 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $150.20 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 43 | $150.20 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 99 | $150.19 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 17 | $150.21 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 27 | $150.21 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $150.21 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 20 | $150.21 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 5 | $150.21 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 5 | $150.21 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 16 | $150.21 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 1 | $150.21 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $150.21 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 59 | $150.22 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 54 | $150.23 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $150.20 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $150.24 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $150.24 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $150.24 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $150.24 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $150.19 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 5 | $150.20 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 14 | $150.22 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 11 | $150.22 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 20 | $150.24 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 5 | $150.25 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 15 | $150.25 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 6 | $150.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 20 | $150.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 21 | $150.20 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 20 | $150.20 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 10 | $150.21 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 15 | $150.23 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 83 | $150.24 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 21 | $150.24 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 2 | $150.36 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 50 | $150.36 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 8 | $150.37 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 100 | $150.37 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 1 | $150.38 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 8 | $150.38 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 1 | $150.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $150.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $150.35 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $150.37 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 33 | $150.34 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 47 | $150.34 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $150.35 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 95 | $150.35 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 20 | $150.395 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 5 | $150.41 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $150.40 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 5 | $150.36 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 3 | $150.36 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 5 | $150.36 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 53 | $150.36 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 19 | $150.36 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 5 | $150.38 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 14 | $150.36 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 76 | $150.38 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 5 | $150.38 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 11 | $150.34 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 5 | $150.35 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 14 | $150.34 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $150.32 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 50 | $150.31 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 50 | $150.31 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 6 | $150.32 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $150.30 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 5 | $150.30 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 5 | $150.30 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 5 | $150.30 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 8 | $150.28 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 24 | $150.28 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 24 | $150.28 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 13 | $150.26 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 24 | $150.26 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 12 | $150.25 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 30 | $150.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 30 | $150.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $150.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $150.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $150.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 25 | $150.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $150.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 47 | $150.22 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 50 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 107 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 20 | $150.22 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 13 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 8 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 6 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 20 | $150.22 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 10 | $150.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 20 | $150.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 23 | $150.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 14 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 93 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 7 | $150.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 100 | $150.22 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 23 | $150.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 4 | $150.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 73 | $150.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 77 | $150.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 93 | $150.23 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 25 | $150.22 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $150.22 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 22 | $150.23 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $150.25 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $150.25 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 26 | $150.23 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 5 | $150.23 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 50 | $150.21 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 8 | $150.21 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 30 | $150.20 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 24 | $150.20 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 10 | $150.17 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 5 | $150.18 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 13 | $150.15 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 13 | $150.15 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 90 | $150.14 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 62 | $150.14 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 90 | $150.14 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 20 | $150.14 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 90 | $150.14 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 22 | $150.14 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 52 | $150.14 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $150.18 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 10 | $150.14 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 90 | $150.15 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 20 | $150.155 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $150.14 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 10 | $150.15 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $150.15 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 12 | $150.14 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 6 | $150.13 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 128 | $150.12 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $150.10 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $150.10 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $150.09 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 10 | $150.07 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 8 | $150.06 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 24 | $150.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 23 | $150.04 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 94 | $150.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $150.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 5 | $150.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 12 | $150.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 49 | $150.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 28 | $150.00 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 5 | $150.00 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 16 | $149.99 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 17 | $149.99 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 6 | $149.96 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 19 | $149.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 38 | $149.97 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 19 | $149.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 6 | $149.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 103 | $149.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 80 | $149.98 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 20 | $149.99 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 1 | $150.01 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $150.01 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 100 | $150.01 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 14 | $149.99 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 26 | $149.99 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $149.99 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 31 | $149.98 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 30 | $149.98 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 14 | $149.98 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 36 | $150.01 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 64 | $150.01 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 14 | $150.01 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 14 | $150.02 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 16 | $149.99 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 14 | $149.99 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $150.03 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 16 | $150.04 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 54 | $150.04 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 40 | $150.04 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 7 | $150.04 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 2 | $150.06 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 98 | $150.06 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 4 | $150.01 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 34 | $150.01 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $150.01 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 4 | $150.01 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 35 | $150.01 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 2 | $150.02 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 50 | $150.02 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 50 | $150.02 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 12 | $150.02 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $150.02 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 64 | $150.05 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 35 | $150.03 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 20 | $150.05 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 50 | $150.04 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 14 | $150.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 80 | $150.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $150.05 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 48 | $150.09 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 20 | $150.08 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 10 | $150.07 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 2 | $150.07 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 7 | $150.07 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $150.065 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $150.03 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 2 | $150.03 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 15 | $150.03 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 2 | $150.03 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 20 | $150.00 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 57 | $149.975 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 29 | $149.99 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $149.99 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $149.98 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 80 | $150.02 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 20 | $150.02 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 80 | $150.02 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $150.05 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 1 | $150.04 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 12 | $150.04 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 3 | $150.04 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 48 | $150.04 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $150.06 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 45 | $150.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 5 | $150.07 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 5 | $150.07 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $150.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $150.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 4 | $150.02 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 3 | $149.985 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 19 | $149.985 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 3 | $149.98 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 3 | $149.98 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 20 | $149.98 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $149.94 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 100 | $149.94 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 14 | $149.94 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 24 | $149.94 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 47 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 5 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 5 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 1 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 5 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 4 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 4 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 4 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 25 | $149.96 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 75 | $149.96 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $149.96 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 80 | $149.96 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 70 | $149.96 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $149.96 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 4 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 4 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 4 | $149.97 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 50 | $150.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $150.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 38 | $149.99 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 2 | $150.01 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 60 | $150.00 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 8 | $150.01 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 2 | $150.01 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $150.02 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 1 | $150.03 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 2 | $150.03 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 20 | $150.04 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 6 | $150.04 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 13 | $150.04 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 1 | $150.05 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 19 | $150.05 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 2 | $150.04 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 5 | $150.03 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 7 | $150.05 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $150.05 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 44 | $150.05 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 60 | $150.04 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 57 | $150.00 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 9 | $150.00 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 66 | $150.00 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 31 | $150.00 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 13 | $150.00 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 6 | $149.82 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 6 | $149.83 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 6 | $149.88 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $149.86 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 9 | $149.89 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 90 | $149.89 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 5 | $149.86 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 4 | $149.86 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 5 | $149.86 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 4 | $149.86 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 5 | $149.87 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 5 | $149.87 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 38 | $149.88 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 36 | $149.89 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 20 | $149.89 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 5 | $149.89 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 39 | $149.89 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 7 | $149.89 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 7 | $149.89 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 7 | $149.89 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 47 | $149.92 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 3 | $149.90 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 38 | $149.88 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 38 | $149.88 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 40 | $149.86 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 30 | $149.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 1 | $149.81 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 6 | $149.80 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 94 | $149.80 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 6 | $149.78 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $149.77 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $149.76 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $149.76 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 5 | $149.77 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 11 | $149.79 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 39 | $149.79 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 50 | $149.80 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 38 | $149.80 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 18 | $149.80 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 20 | $149.80 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $149.79 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 24 | $149.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $149.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 38 | $149.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $149.84 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $149.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 80 | $149.87 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 20 | $149.87 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 20 | $149.87 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 14 | $149.87 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 24 | $149.87 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $149.87 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $149.87 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $149.87 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 4 | $149.84 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 10 | $149.87 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $149.89 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 1 | $149.89 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 19 | $149.89 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 40 | $149.89 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 3 | $149.89 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 5 | $149.87 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 3 | $149.84 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 12 | $149.85 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $149.85 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 24 | $149.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 96 | $149.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 6 | $149.88 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $149.91 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $149.91 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 29 | $149.91 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 19 | $149.91 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 12 | $149.90 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 24 | $149.90 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 4 | $149.89 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 12 | $149.87 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 17 | $149.85 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 6 | $149.85 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $149.85 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 4 | $149.85 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 35 | $149.85 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 20 | $149.84 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 10 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 41 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 59 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 7 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 14 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 41 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 6 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 90 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 11 | $149.81 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 50 | $149.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 10 | $149.81 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 2 | $149.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $149.78 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 7 | $149.78 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 5 | $149.78 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 40 | $149.78 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 5 | $149.79 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $149.78 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 5 | $149.81 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 2 | $149.80 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 4 | $149.79 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 5 | $149.79 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 20 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 38 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 20 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 16 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 3 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 50 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 50 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 50 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 2 | $149.84 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 1 | $149.81 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 5 | $149.82 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $149.82 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 15 | $149.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 3 | $149.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $149.83 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 80 | $149.81 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 20 | $149.82 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 14 | $149.82 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 28 | $149.83 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 1 | $149.83 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 2 | $149.83 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 61 | $149.82 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 3 | $149.81 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 6 | $149.79 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 33 | $149.79 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 1 | $149.82 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $149.82 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 5 | $149.80 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 5 | $149.80 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 10 | $149.81 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 3 | $149.82 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $149.82 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 5 | $149.81 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 10 | $149.80 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 38 | $149.80 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 26 | $149.80 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 26 | $149.80 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 3 | $149.79 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 3 | $149.79 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 3 | $149.79 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 1 | $149.79 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 70 | $149.775 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 11 | $149.79 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $149.79 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 6 | $149.81 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $149.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $149.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $149.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $149.84 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $149.82 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 5 | $149.83 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 5 | $149.83 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 94 | $149.83 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 6 | $149.83 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 25 | $149.85 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 74 | $149.85 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 13 | $149.85 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 2 | $149.85 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 3 | $149.85 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 6 | $149.85 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 2 | $149.85 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 6 | $149.84 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 91 | $149.82 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 9 | $149.82 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 5 | $149.87 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $149.88 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 12 | $149.88 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $149.88 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 97 | $149.89 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 3 | $149.89 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 7 | $149.89 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 6 | $149.90 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $149.90 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 94 | $149.91 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 13 | $149.91 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 87 | $149.91 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 7 | $149.91 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 6 | $149.91 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 5 | $149.90 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 6 | $149.91 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 9 | $149.91 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 4 | $149.91 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 15 | $149.91 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 22 | $149.91 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 58 | $149.91 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 20 | $149.92 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 20 | $149.93 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 4 | $149.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 8 | $149.94 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 6 | $149.92 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 105 | $149.93 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 55 | $149.93 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 6 | $149.93 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 50 | $149.93 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 20 | $149.95 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 20 | $149.95 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $149.95 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 22 | $149.95 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 11 | $149.95 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 30 | $149.95 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 54 | $149.93 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 46 | $149.93 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 38 | $149.945 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 99 | $149.95 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 5 | $149.89 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 5 | $149.89 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 8 | $149.87 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $149.86 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $149.87 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $149.89 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 10 | $149.90 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 12 | $149.90 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 9 | $149.93 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 20 | $149.95 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 17 | $149.95 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 30 | $149.95 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 20 | $149.96 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $149.96 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Unknown* | 20 | $149.98 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 30 | $149.97 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 32 | $149.97 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 38 | $149.97 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $149.96 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $149.96 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $149.965 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 10 | $149.965 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 6 | $149.97 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 20 | $149.98 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 44 | $150.00 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 23 | $150.00 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 44 | $149.87 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 14 | $149.87 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 11 | $149.87 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 90 | $149.86 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 54 | $149.86 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 7 | $149.86 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $149.86 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 4 | $149.86 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $149.88 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 96 | $149.88 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 4 | $149.875 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $149.89 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 28 | $149.90 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 23 | $149.91 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 21 | $149.91 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 78 | $149.91 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 38 | $149.93 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 38 | $149.92 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 60 | $149.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 7 | $149.95 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $149.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 7 | $149.97 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 9 | $149.97 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 7 | $149.97 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 7 | $149.97 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 4 | $150.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 10 | $149.98 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 20 | $149.95 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 57 | $149.96 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $149.97 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 62 | $150.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 38 | $150.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 20 | $150.01 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 2 | $150.00 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 28 | $150.00 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $150.02 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $150.02 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 21 | $150.02 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 79 | $150.02 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 38 | $150.02 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 62 | $150.02 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $150.02 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $150.02 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 70 | $150.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $150.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $150.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $150.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 6 | $150.13 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $150.11 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 6 | $150.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $150.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 6 | $150.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $150.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 6 | $150.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $150.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $150.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $150.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 90 | $150.09 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 2 | $150.09 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 4 | $150.10 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 8 | $150.12 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $150.125 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 5 | $150.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 95 | $150.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 4 | $150.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 20 | $150.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 5 | $150.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 23 | $150.12 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 9 | $150.12 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $150.12 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 4 | $150.11 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 50 | $150.11 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 50 | $150.11 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 200 | $150.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $150.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $150.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 4 | $150.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $150.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $150.08 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 10 | $150.09 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 13 | $150.07 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 14 | $150.07 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 28 | $150.07 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 2 | $150.07 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 100 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 5 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 5 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 5 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 48 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 75 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 5 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 5 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 5 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 5 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 5 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $150.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 30 | $150.12 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 1 | $150.12 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 3 | $150.12 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 28 | $150.13 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 2 | $150.13 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 33 | $150.13 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 24 | $150.13 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 37 | $150.13 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 5 | $150.13 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 24 | $150.13 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 35 | $150.13 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 12 | $150.11 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 29 | $150.11 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 5 | $150.09 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 16 | $150.09 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 12 | $150.08 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 7 | $150.09 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 28 | $150.08 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 1 | $150.08 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $150.07 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 100 | $150.07 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $150.07 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $150.07 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 4 | $150.07 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $150.07 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 10 | $150.04 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 2 | $150.06 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 55 | $150.06 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 20 | $150.06 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 20 | $150.06 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 4 | $150.06 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 100 | $150.05 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $150.04 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $150.06 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 5 | $150.04 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 2 | $150.02 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 11 | $150.01 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 25 | $150.01 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 5 | $150.00 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 9 | $149.99 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 100 | $149.99 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 2 | $149.99 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 9 | $149.97 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 9 | $149.97 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 9 | $149.97 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 42 | $149.97 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 5 | $149.97 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $149.95 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 40 | $149.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 4 | $149.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 4 | $149.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 8 | $149.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 74 | $149.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 26 | $149.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 4 | $149.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 3 | $149.99 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 9 | $149.98 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 8 | $149.98 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 9 | $149.98 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $149.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 1 | $149.935 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 15 | $149.94 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 80 | $149.94 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $149.94 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $149.96 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $149.96 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $149.96 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 95 | $149.97 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $149.97 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 95 | $149.98 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $149.975 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 25 | $149.97 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 54 | $149.94 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 28 | $149.91 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 3 | $149.91 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 50 | $149.86 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 6 | $149.88 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $149.87 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 5 | $149.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $149.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 6 | $149.85 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 91 | $149.85 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 9 | $149.85 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Unknown* | 87 | $149.835 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Unknown* | 13 | $149.835 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 15 | $149.83 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 20 | $149.84 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 5 | $149.84 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 1 | $149.83 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 11 | $149.83 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $149.82 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $149.82 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 33 | $149.82 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 29 | $149.82 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 42 | $149.82 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 25 | $149.82 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $149.82 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 11 | $149.80 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 53 | $149.78 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 81 | $149.78 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 50 | $149.81 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $149.80 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $149.81 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $149.82 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $149.85 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 13 | $149.85 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 4 | $149.85 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 5 | $149.83 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 4 | $149.83 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 6 | $149.85 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 10 | $149.85 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 7 | $150.01 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 10 | $149.99 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 3 | $150.01 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 12 | $150.00 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 5 | $149.99 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 20 | $149.98 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 35 | $149.98 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 100 | $149.98 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 100 | $149.98 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 4 | $149.92 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 15 | $149.92 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 4 | $149.92 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 6 | $149.92 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 100 | $149.92 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 68 | $149.88 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 4 | $149.88 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 20 | $149.85 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 38 | $149.88 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 6 | $149.89 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 8 | $149.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 20 | $149.92 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 11 | $149.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $149.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $149.95 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $149.94 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 2 | $149.95 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 1 | $149.96 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 60 | $149.97 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 4 | $149.97 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 96 | $149.99 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 4 | $149.99 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 13 | $149.98 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 6 | $149.98 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 7 | $149.98 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 13 | $149.97 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 27 | $149.97 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 20 | $149.96 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 4 | $149.96 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 25 | $149.95 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 40 | $149.93 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 25 | $149.93 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 60 | $149.93 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 8 | $149.92 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 9 | $149.95 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 3 | $149.95 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 100 | $149.93 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 14 | $149.94 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 10 | $149.92 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 50 | $149.92 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $149.92 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 46 | $149.91 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 1 | $149.92 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 4 | $149.89 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $149.89 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 29 | $149.87 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 5 | $149.86 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 23 | $149.87 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 18 | $149.87 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 2 | $149.87 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 19 | $149.86 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 3 | $149.84 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 18 | $149.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 35 | $149.85 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 13 | $149.80 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 4 | $149.82 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $149.82 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 90 | $149.83 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 10 | $149.84 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 7 | $149.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 7 | $149.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 9 | $149.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 7 | $149.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 2 | $149.83 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 10 | $149.88 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 24 | $149.88 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 76 | $149.88 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 100 | $149.88 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 38 | $149.865 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 2 | $149.87 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 41 | $149.85 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 24 | $149.85 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $149.85 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 57 | $149.82 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 43 | $149.82 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $149.82 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $149.80 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 100 | $149.81 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $149.79 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $149.75 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 6 | $149.75 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 71 | $149.75 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 7 | $149.75 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 5 | $149.75 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 29 | $149.75 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 71 | $149.75 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 100 | $149.80 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 8 | $149.80 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 100 | $149.84 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 4 | $149.79 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 18 | $149.82 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 10 | $149.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 10 | $149.83 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 12 | $149.83 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 24 | $149.83 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 76 | $149.83 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 35 | $149.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $149.81 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 27 | $149.81 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 73 | $149.81 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $149.81 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 7 | $149.80 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 1 | $149.80 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 23 | $149.80 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $149.80 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 6 | $149.78 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 10 | $149.78 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Unknown* | 15 | $149.76 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Unknown* | 2 | $149.76 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 23 | $149.78 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 5 | $149.77 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 5 | $149.77 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 8 | $149.75 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 5 | $149.74 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 1 | $149.74 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Unknown* | 15 | $149.78 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 23 | $149.78 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $149.82 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $149.84 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 2 | $149.84 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 10 | $149.82 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 1 | $149.81 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 8 | $149.81 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 92 | $149.81 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 9 | $149.80 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 65 | $149.80 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 36 | $149.80 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 38 | $149.80 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 1 | $149.81 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 31 | $149.80 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 15 | $149.80 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 9 | $149.75 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1 | $149.75 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 30 | $149.75 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 46 | $149.73 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 18 | $149.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 20 | $149.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 2 | $149.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 97 | $149.72 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 1 | $149.68 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $149.68 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $149.68 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 72 | $149.68 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 7 | $149.70 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $149.66 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $149.67 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $149.66 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $149.66 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 29 | $149.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $149.64 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 14 | $149.63 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 38 | $149.63 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 38 | $149.63 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 2 | $149.64 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 1 | $149.64 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 1 | $149.67 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 3 | $149.68 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $149.68 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 5 | $149.69 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $149.69 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $149.69 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 5 | $149.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 21 | $149.70 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 5 | $149.71 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 3 | $149.71 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 2 | $149.73 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 98 | $149.73 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 7 | $149.71 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 38 | $149.70 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 18 | $149.68 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $149.68 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $149.68 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $149.63 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 97 | $149.63 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 3 | $149.63 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $149.62 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 60 | $149.62 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $149.63 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 2 | $149.61 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $149.61 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 42 | $149.61 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $149.62 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 49 | $149.62 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 49 | $149.62 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $149.63 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 4 | $149.65 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 29 | $149.65 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 55 | $149.65 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 67 | $149.65 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 55 | $149.65 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $149.63 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 94 | $149.65 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 74 | $149.66 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 6 | $149.65 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $149.67 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $149.68 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $149.70 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $149.695 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 2 | $149.73 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 3 | $149.73 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $149.70 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 99 | $149.70 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $149.70 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 9 | $149.69 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $149.69 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $149.67 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $149.67 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 97 | $149.67 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $149.66 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $149.66 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 60 | $149.67 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 7 | $149.66 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 6 | $149.66 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 94 | $149.66 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 6 | $149.66 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 33 | $149.66 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 61 | $149.66 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 50 | $149.66 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 50 | $149.66 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 27 | $149.65 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 200 | $149.66 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 14 | $149.67 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $149.67 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 47 | $149.69 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 200 | $149.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 1 | $149.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 2 | $149.67 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 1 | $149.66 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 16 | $149.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 11 | $149.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 40 | $149.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 7 | $149.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 1 | $149.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 40 | $149.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 60 | $149.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 7 | $149.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 2 | $149.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $149.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $149.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $149.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $149.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 7 | $149.65 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $149.65 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 1 | $149.61 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 100 | $149.60 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 1 | $149.60 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 100 | $149.60 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 2 | $149.60 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 38 | $149.59 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 1 | $149.59 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 1 | $149.59 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 18 | $149.59 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 20 | $149.57 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $149.57 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 7 | $149.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 20 | $149.52 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 7 | $149.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 1 | $149.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 80 | $149.52 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 20 | $149.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 4 | $149.54 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $149.54 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 2 | $149.54 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $149.57 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 7 | $149.57 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 50 | $149.58 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 17 | $149.64 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 8 | $149.65 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 8 | $149.65 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 4 | $149.65 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 36 | $149.65 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 94 | $149.65 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 53 | $149.61 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $149.61 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $149.61 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $149.63 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 38 | $149.61 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 50 | $149.64 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 50 | $149.64 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 50 | $149.64 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 50 | $149.64 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $149.63 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 200 | $149.63 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $149.63 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 28 | $149.61 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $149.62 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $149.62 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 54 | $149.60 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 23 | $149.60 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 23 | $149.60 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 23 | $149.60 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 200 | $149.61 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 14 | $149.60 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 200 | $149.61 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $149.61 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 17 | $149.56 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 14 | $149.60 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 17 | $149.57 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 3 | $149.54 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 20 | $149.55 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 8 | $149.55 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 9 | $149.57 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 5 | $149.565 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $149.57 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 5 | $149.59 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 93 | $149.59 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 5 | $149.60 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 31 | $149.59 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 45 | $149.59 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 65 | $149.60 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 24 | $149.60 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 5 | $149.61 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 13 | $149.60 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 13 | $149.61 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 90 | $149.59 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 9 | $149.59 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 35 | $149.59 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 15 | $149.59 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 59 | $149.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $149.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $149.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 36 | $149.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 90 | $149.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $149.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 16 | $149.62 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 5 | $149.62 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 10 | $149.62 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 10 | $149.62 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 90 | $149.62 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 60 | $149.61 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 100 | $149.61 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 98 | $149.61 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 2 | $149.61 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $149.62 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 67 | $149.62 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 36 | $149.62 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 50 | $149.61 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 38 | $149.62 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 38 | $149.62 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 2 | $149.62 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 18 | $149.63 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 21 | $149.63 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 100 | $149.68 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $149.68 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 200 | $149.68 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 1 | $149.68 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 200 | $149.67 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 3 | $149.67 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 1 | $149.68 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 71 | $149.70 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 89 | $149.67 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 1 | $149.67 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 100 | $149.68 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 1 | $149.69 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 6 | $149.67 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 6 | $149.67 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $149.69 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $149.68 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 1 | $149.68 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 38 | $149.655 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 38 | $149.655 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $149.63 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 21 | $149.65 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 37 | $149.72 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $149.65 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $149.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 24 | $149.72 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 24 | $149.71 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 1 | $149.71 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 18 | $149.69 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Unknown* | 45 | $149.70 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 50 | $149.67 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 100 | $149.68 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 100 | $149.68 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 7 | $149.65 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 13 | $149.65 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 80 | $149.65 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 100 | $149.65 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 20 | $149.64 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 76 | $149.59 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 100 | $149.59 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 23 | $149.62 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 5 | $149.61 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $149.61 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 20 | $149.59 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 5 | $149.59 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $149.61 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 50 | $149.60 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 50 | $149.60 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 50 | $149.60 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 72 | $149.59 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $149.60 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 50 | $149.60 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 50 | $149.59 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 60 | $149.59 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 40 | $149.59 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $149.58 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $149.58 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $149.58 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 53 | $149.52 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 8 | $149.595 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 5 | $149.595 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 14 | $149.61 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 29 | $149.61 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 100 | $149.64 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 8 | $149.61 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 3 | $149.62 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 1 | $149.64 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 100 | $149.64 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 33 | $149.66 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 4 | $149.66 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 25 | $149.67 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 4 | $149.71 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 3 | $149.71 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Unknown* | 2 | $149.69 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 5 | $149.68 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 5 | $149.68 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 5 | $149.68 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 5 | $149.68 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 5 | $149.68 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 5 | $149.68 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 38 | $149.69 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 15 | $149.70 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 69 | $149.70 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 31 | $149.70 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 25 | $149.71 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 59 | $149.71 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 15 | $149.71 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 100 | $149.71 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 1 | $149.70 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 16 | $149.74 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 10 | $149.72 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $149.72 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $149.72 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $149.56 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $149.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $149.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $149.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $149.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $149.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $149.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $149.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $149.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $149.645 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $149.645 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $149.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $149.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $149.645 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $149.645 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 86 | $149.645 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 38 | $149.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 38 | $149.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $149.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 38 | $149.64 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 12 | $149.67 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 181 | $149.72 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $149.71 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $149.71 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 24 | $149.71 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 10 | $149.70 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $149.70 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $149.70 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 182 | $149.70 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 4 | $149.66 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 5 | $149.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $149.65 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 5 | $149.675 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Unknown* | 5 | $149.675 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 5 | $149.66 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 95 | $149.66 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 5 | $149.65 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 10 | $149.66 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 1 | $149.66 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 48 | $149.64 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 100 | $149.66 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 1 | $149.75 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 4 | $149.77 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 91 | $149.77 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 9 | $149.77 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $149.78 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 5 | $149.80 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 6 | $149.81 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $149.84 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $149.87 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $149.89 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 50 | $149.89 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 50 | $149.90 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 5 | $149.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 38 | $149.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 28 | $149.96 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 28 | $149.96 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 28 | $149.96 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 55 | $149.96 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 17 | $149.96 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 2 | $149.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $149.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $149.91 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 7 | $149.91 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 25 | $149.91 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 25 | $149.935 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 20 | $149.935 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 39 | $149.93 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 11 | $149.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 20 | $149.935 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 69 | $149.93 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 20 | $149.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $149.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 21 | $149.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 20 | $149.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $149.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 38 | $149.94 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 38 | $149.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 20 | $149.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 20 | $149.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 38 | $149.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 6 | $149.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 6 | $149.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 11 | $149.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 10 | $149.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $149.95 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 5 | $150.01 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 58 | $150.01 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 42 | $150.01 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 3 | $150.03 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $150.03 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 25 | $150.03 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $150.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 15 | $150.04 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 10 | $150.05 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 8 | $150.02 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 12 | $150.02 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $150.03 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 6 | $150.03 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $150.06 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 5 | $150.06 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 7 | $150.08 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 7 | $150.05 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 3 | $150.05 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 5 | $150.06 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 38 | $150.01 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 12 | $150.00 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 88 | $150.00 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 12 | $150.01 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 30 | $150.01 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 70 | $150.02 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 38 | $150.01 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 58 | $150.01 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 42 | $150.02 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 38 | $150.02 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 20 | $150.04 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 20 | $150.02 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 5 | $149.97 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 20 | $149.97 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 8 | $149.97 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 33 | $149.97 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 130 | $149.97 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 5 | $150.03 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 20 | $150.02 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 38 | $150.00 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 38 | $150.00 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 38 | $150.00 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 38 | $150.00 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $150.03 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $149.97 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 8 | $149.98 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 19 | $149.98 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $149.98 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 50 | $150.00 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 100 | $150.01 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 200 | $150.01 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 25 | $150.02 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $150.02 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 2 | $150.03 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 62 | $150.00 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 10 | $150.02 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 38 | $150.02 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 38 | $150.02 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 5 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 5 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 5 | $149.90 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $149.90 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 76 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 17 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 76 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 7 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 10 | $149.91 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 50 | $149.94 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 10 | $149.93 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 100 | $149.92 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 100 | $149.88 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 171 | $149.89 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $149.89 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 43 | $149.87 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 95 | $149.85 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 5 | $149.85 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $149.85 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 64 | $149.84 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 5 | $149.84 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $149.85 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 5 | $149.84 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 30 | $149.81 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $149.85 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 20 | $149.80 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $149.80 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 20 | $149.74 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 9 | $149.74 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 6 | $149.74 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $149.75 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 32 | $149.77 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 38 | $149.77 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 7 | $149.78 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 9 | $149.78 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 5 | $149.78 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 7 | $149.79 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 21 | $149.79 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 21 | $149.79 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 21 | $149.79 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 38 | $149.80 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 8 | $149.80 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 10 | $149.84 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 90 | $149.84 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 24 | $149.85 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 38 | $149.85 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 38 | $149.85 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 18 | $149.86 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $149.86 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 15 | $149.86 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 32 | $149.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 38 | $149.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 8 | $149.91 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 13 | $149.91 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 6 | $149.91 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 38 | $149.88 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 10 | $149.93 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 10 | $149.91 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 10 | $149.90 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 5 | $149.89 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 11 | $149.87 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 6 | $149.87 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 3 | $149.87 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 17 | $149.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 38 | $149.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 20 | $149.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 5 | $149.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 20 | $149.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 2 | $149.84 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $149.83 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 2 | $149.81 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 10 | $149.81 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $149.81 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 18 | $149.82 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 10 | $149.82 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 10 | $149.82 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 6 | $149.77 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 12 | $149.77 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 38 | $149.75 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 18 | $149.75 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 18 | $149.74 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 38 | $149.74 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 18 | $149.74 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 38 | $149.73 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $149.74 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 38 | $149.73 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 40 | $149.74 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 100 | $149.74 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 10 | $149.74 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 10 | $149.74 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 38 | $149.71 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 38 | $149.71 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 62 | $149.71 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 32 | $149.71 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 8 | $149.70 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 12 | $149.73 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 38 | $149.70 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 12 | $149.72 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 20 | $149.72 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 38 | $149.67 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 38 | $149.67 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $149.68 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 4 | $149.66 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 29 | $149.64 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $149.64 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $149.64 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 100 | $149.64 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 100 | $149.61 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 6 | $149.63 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 4 | $149.63 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 3 | $149.63 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $149.63 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 24 | $149.64 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 100 | $149.60 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $149.61 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 10 | $149.60 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 2 | $149.60 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 2 | $149.59 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 12 | $149.57 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 2 | $149.56 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 76 | $149.56 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 39 | $149.56 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 38 | $149.55 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 18 | $149.56 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 20 | $149.56 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $149.56 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 100 | $149.53 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 21 | $149.55 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 11 | $149.54 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 60 | $149.53 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 2 | $149.53 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $149.52 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 25 | $149.52 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $149.52 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $149.48 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 5 | $149.47 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 95 | $149.48 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 10 | $149.48 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 10 | $149.48 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 90 | $149.49 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 3 | $149.49 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 7 | $149.49 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 10 | $149.48 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 78 | $149.50 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 20 | $149.495 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 20 | $149.50 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 70 | $149.49 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 23 | $149.49 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 4 | $149.49 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $149.49 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 4 | $149.49 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $149.48 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 60 | $149.48 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 40 | $149.48 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 23 | $149.52 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 50 | $149.52 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 10 | $149.52 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 8 | $149.50 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 90 | $149.53 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 10 | $149.52 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 38 | $149.56 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 28 | $149.55 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 10 | $149.56 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 10 | $149.53 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $149.51 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $149.50 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 7 | $149.50 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 8 | $149.50 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 12 | $149.50 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 5 | $149.52 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 14 | $149.54 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Unknown* | 1 | $149.57 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 48 | $149.56 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 50 | $149.57 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 20 | $149.585 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 13 | $149.60 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $149.60 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 6 | $149.60 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $149.63 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 11 | $149.63 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 4 | $149.63 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 1 | $149.64 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 1 | $149.64 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 1 | $149.64 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 40 | $149.64 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 1 | $149.64 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 37 | $149.64 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 1 | $149.66 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 9 | $149.65 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 5 | $149.67 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 6 | $149.67 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 20 | $149.70 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $149.69 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 13 | $149.69 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $149.715 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 9 | $149.70 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 50 | $149.74 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1 | $149.74 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 11 | $149.74 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $149.74 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 2 | $149.74 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 98 | $149.74 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 19 | $149.75 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 55 | $149.75 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 36 | $149.75 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $149.75 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $149.76 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 4 | $149.76 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 5 | $149.76 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 19 | $149.76 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 5 | $149.79 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 3 | $149.79 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $149.81 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $149.82 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $149.82 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 10 | $149.82 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 5 | $149.82 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 8 | $149.92 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 24 | $149.92 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 9 | $149.93 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 5 | $149.92 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 9 | $149.91 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 55 | $149.89 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 10 | $149.89 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 8 | $149.89 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 8 | $149.89 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 2 | $149.89 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 3 | $149.89 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 29 | $149.89 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $149.89 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 10 | $149.88 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 10 | $149.84 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 2 | $149.83 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 98 | $149.83 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 11 | $149.86 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 30 | $149.86 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 10 | $149.86 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 14 | $149.85 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 6 | $149.85 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 40 | $149.83 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 48 | $149.795 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 38 | $149.78 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 64 | $149.78 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 10 | $149.78 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $149.78 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $149.78 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 4 | $149.78 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 4 | $149.79 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 20 | $149.84 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 12 | $149.84 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 5 | $149.83 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 14 | $149.82 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 1 | $149.82 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 80 | $149.82 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 20 | $149.82 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 8 | $149.81 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 11 | $149.81 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 38 | $149.77 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 38 | $149.77 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 38 | $149.77 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 38 | $149.77 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 7 | $149.78 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 2 | $149.78 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 25 | $149.77 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 8 | $149.79 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 8 | $149.78 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 4 | $149.75 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 25 | $149.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 38 | $149.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 20 | $149.73 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 6 | $149.73 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 33 | $149.73 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 40 | $149.73 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 7 | $149.73 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 7 | $149.73 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 17 | $149.73 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 34 | $149.72 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $149.58 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 1 | $149.58 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 1 | $149.58 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $149.66 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 1 | $149.67 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 38 | $149.67 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 66 | $149.67 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 8 | $149.76 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 34 | $149.76 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $149.75 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 42 | $149.75 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 37 | $149.78 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 74 | $149.79 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 26 | $149.79 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 74 | $149.80 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 37 | $149.81 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 81 | $149.85 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 19 | $149.85 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 10 | $149.85 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $149.85 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 81 | $149.86 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 5 | $149.86 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 26 | $149.86 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $149.87 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $149.88 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 10 | $149.89 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 8 | $149.86 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 11 | $149.86 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 10 | $149.87 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 27 | $149.89 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 41 | $149.82 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 40 | $149.84 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 2 | $149.84 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 40 | $149.85 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 15 | $149.86 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 45 | $149.86 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 42 | $149.87 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 50 | $149.87 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 50 | $149.87 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 50 | $149.87 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $149.89 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Unknown* | 100 | $149.95 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 38 | $149.98 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 3 | $149.98 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 10 | $149.98 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 25 | $149.99 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 25 | $149.98 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 49 | $150.03 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 41 | $150.03 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 10 | $150.02 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 23 | $150.03 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 40 | $150.02 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 10 | $150.01 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 77 | $150.16 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $150.16 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $150.12 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 8 | $150.14 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 50 | $150.14 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 50 | $150.14 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 88 | $150.10 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 52 | $150.09 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 42 | $150.09 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $150.09 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 52 | $150.10 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 13 | $150.09 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 87 | $150.10 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 13 | $150.10 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 7 | $150.10 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 4 | $150.09 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 9 | $150.14 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 57 | $150.10 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 2 | $150.10 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 6 | $150.10 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 55 | $150.10 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 11 | $150.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 3 | $150.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 14 | $150.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 40 | $150.04 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 30 | $150.05 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 58 | $150.00 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 10 | $150.04 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 21 | $150.01 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 7 | $150.01 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 14 | $150.01 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 2 | $150.00 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 11 | $150.00 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 11 | $150.00 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 11 | $150.00 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 44 | $150.00 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 12 | $150.00 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 3 | $149.98 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 10 | $149.98 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 23 | $149.94 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 10 | $149.97 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $149.99 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $149.99 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $149.99 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 33 | $149.97 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 10 | $149.94 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 14 | $149.95 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 40 | $150.005 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 35 | $150.01 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 3 | $150.01 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $149.98 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 38 | $149.98 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 25 | $149.95 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 13 | $149.93 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 25 | $149.93 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 38 | $149.89 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 15 | $149.94 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 24 | $149.99 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 38 | $149.99 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 38 | $149.99 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 38 | $149.97 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 10 | $149.95 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 5 | $149.95 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 90 | $149.93 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 4 | $149.94 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 4 | $149.94 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 2 | $149.94 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 5 | $149.92 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 32 | $149.91 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 15 | $149.91 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 19 | $149.91 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 20 | $149.91 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 16 | $149.86 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 19 | $149.86 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 33 | $149.84 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 11 | $149.80 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 12 | $149.85 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 38 | $149.85 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 10 | $149.85 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 2 | $149.85 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 6 | $149.95 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 11 | $149.92 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 2 | $149.86 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 40 | $149.93 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 10 | $149.93 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 50 | $149.93 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 38 | $149.88 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 4 | $149.86 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 16 | $149.86 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 37 | $149.87 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 6 | $149.95 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 40 | $149.91 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 4 | $149.91 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 8 | $149.965 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 62 | $149.96 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 38 | $149.97 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 16 | $149.99 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 84 | $150.04 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 15 | $150.03 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 13 | $150.03 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 106 | $150.04 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 20 | $150.10 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 14 | $150.11 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 75 | $150.10 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 11 | $150.10 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 14 | $150.10 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 25 | $149.94 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 10 | $149.94 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 10 | $149.94 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 10 | $149.97 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 10 | $149.96 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $150.04 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 90 | $150.01 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 7 | $149.89 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 2 | $149.84 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 10 | $149.82 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 30 | $149.81 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 10 | $149.70 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 14 | $149.68 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $149.71 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 14 | $149.70 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $149.71 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $149.61 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $149.61 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 17 | $149.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $149.64 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $149.64 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $149.61 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $149.63 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 15 | $149.62 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 13 | $149.62 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $149.63 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 400 | $149.68 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 87 | $149.73 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 13 | $149.73 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 19 | $149.73 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $149.615 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $149.62 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 20 | $149.70 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 210 | $149.615 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $149.66 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $149.66 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $149.615 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 17 | $149.62 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $149.65 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 8 | $149.64 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 20 | $149.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 400 | $149.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $149.69 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $149.68 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 38 | $149.64 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 38 | $149.64 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $149.66 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $149.66 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 38 | $149.66 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 62 | $149.66 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 38 | $149.66 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $149.65 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 95 | $149.62 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 105 | $149.63 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $149.63 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 60 | $149.63 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 28 | $149.63 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $149.63 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $149.575 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 38 | $149.64 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 400 | $149.575 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 38 | $149.61 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $149.575 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $149.575 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $149.575 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $149.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 58 | $149.72 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 25 | $149.70 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 8 | $149.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 20 | $149.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 4 | $149.67 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 2 | $149.69 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 13 | $149.69 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 14 | $149.69 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 12 | $149.64 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $149.65 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 9 | $149.66 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $149.66 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 12 | $149.72 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 38 | $149.75 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 94 | $149.66 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 6 | $149.65 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 40 | $149.68 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 55 | $149.72 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 40 | $149.72 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 40 | $149.72 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 2 | $149.72 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 38 | $149.72 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $149.73 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 12 | $149.73 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 5 | $149.77 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 20 | $149.77 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 181 | $149.75 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 10 | $149.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 1 | $149.77 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 5 | $149.71 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $149.71 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 38 | $149.71 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $149.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 2 | $149.88 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 38 | $149.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 38 | $149.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 38 | $149.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 48 | $149.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 6 | $149.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 40 | $149.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $149.91 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 6 | $149.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 22 | $149.86 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 38 | $149.86 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 40 | $149.86 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 82 | $149.89 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 8 | $149.89 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 12 | $149.84 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 11 | $149.84 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 13 | $149.91 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $149.92 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 15 | $149.89 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 10 | $149.88 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 20 | $149.88 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 10 | $149.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $149.87 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $149.88 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $149.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 20 | $149.92 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 2 | $149.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 8 | $149.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 13 | $149.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4 | $149.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 33 | $149.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 50 | $149.89 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 20 | $149.90 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $150.07 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $150.07 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 20 | $150.08 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 10 | $150.06 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 20 | $150.08 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $150.08 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 20 | $150.08 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 20 | $150.08 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 20 | $150.08 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 98 | $150.04 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 95 | $150.06 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $150.06 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $150.06 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 53 | $150.15 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 28 | $150.05 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 6 | $150.06 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 34 | $150.06 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $150.06 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 7 | $150.11 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 47 | $150.11 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $150.11 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 50 | $150.12 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 13 | $150.13 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 7 | $150.15 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 6 | $150.15 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 23 | $150.15 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 11 | $150.15 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 41 | $150.11 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 38 | $150.13 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 79 | $150.13 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 11 | $150.13 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $150.13 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 11 | $150.13 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 38 | $150.13 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 38 | $150.13 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $150.13 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $150.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $150.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 21 | $150.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $150.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $150.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 2 | $150.15 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 6 | $150.19 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 6 | $150.19 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 6 | $150.19 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 76 | $150.19 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $150.18 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 6 | $150.19 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $150.18 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 5 | $150.26 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 76 | $150.32 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 28 | $150.32 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 29 | $150.32 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 28 | $150.33 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 64 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 36 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 5 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 41 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 200 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 200 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 200 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 31 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 169 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $150.37 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 200 | $150.33 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 200 | $150.33 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 50 | $150.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 200 | $150.33 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 400 | $150.33 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 180 | $150.34 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 38 | $150.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $150.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 52 | $150.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 101 | $150.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $150.31 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 38 | $150.335 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 30 | $150.335 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 38 | $150.335 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 70 | $150.335 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 5 | $150.33 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 14 | $150.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 94 | $150.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $150.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $150.36 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 9 | $150.40 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $150.40 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 20 | $150.465 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 20 | $150.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 5 | $150.49 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 5 | $150.49 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 10 | $150.49 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 23 | $150.49 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 23 | $150.48 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 23 | $150.49 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 23 | $150.49 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 12 | $150.50 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 30 | $150.54 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $150.54 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 20 | $150.53 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $150.53 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 39 | $150.56 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 2 | $150.56 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 32 | $150.625 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 38 | $150.625 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 70 | $150.72 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 44 | $150.73 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 40 | $150.76 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $150.76 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 15 | $150.79 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 25 | $150.79 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $150.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 8 | $150.76 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 60 | $150.79 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $150.77 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 20 | $150.75 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 40 | $150.79 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 14 | $151.49 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $151.49 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 8 | $151.57 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 10 | $151.51 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 10 | $151.56 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 10 | $151.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 10 | $151.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 10 | $151.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 25 | $151.58 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 7 | $151.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $151.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $151.54 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 5 | $151.54 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 18 | $151.48 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 188 | $151.51 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 38 | $151.50 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 37 | $151.51 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 30 | $151.42 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $151.44 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $151.46 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 4 | $151.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 2 | $151.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 6 | $151.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 4 | $151.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 76 | $151.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $151.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $151.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 76 | $151.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 2 | $151.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 2 | $151.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 36 | $151.55 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 30 | $151.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 40 | $151.53 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 10 | $151.505 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 20 | $151.50 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 10 | $151.50 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 9 | $151.39 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 9 | $151.39 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 10 | $151.40 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 38 | $151.43 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 10 | $151.40 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 83 | $151.42 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 36 | $151.39 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 16 | $151.39 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $151.39 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 16 | $151.39 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 84 | $151.38 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 16 | $151.395 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 5 | $151.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 20 | $151.37 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 16 | $151.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 84 | $151.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 84 | $151.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 16 | $151.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 8 | $151.19 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 22 | $151.18 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 1 | $151.07 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 140 | $151.08 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 2 | $151.14 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 38 | $151.14 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 37 | $151.12 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 37 | $151.13 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $151.09 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 3 | $151.13 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 11 | $151.09 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 11 | $151.08 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 10 | $151.12 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 10 | $151.11 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 38 | $150.98 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 20 | $151.09 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 20 | $151.09 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 84 | $151.08 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 16 | $151.08 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 24 | $151.07 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 86 | $151.07 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 40 | $151.07 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 38 | $150.975 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 38 | $150.975 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 41 | $151.01 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 59 | $151.01 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 23 | $150.96 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 12 | $150.96 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $150.88 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 5 | $150.88 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $150.86 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 4 | $150.75 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 4 | $150.76 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $150.76 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 15 | $150.675 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 30 | $150.68 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 5 | $149.96 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 31 | $150.26 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 25 | $150.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 70 | $150.32 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 38 | $150.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 80 | $150.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 20 | $150.38 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 80 | $150.38 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 38 | $150.38 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 37 | $150.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 37 | $150.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 38 | $150.38 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 14 | $150.38 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 2 | $150.46 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 8 | $150.46 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 50 | $150.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $150.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 50 | $150.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $150.52 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 20 | $150.54 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 38 | $150.56 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 2 | $150.58 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 10 | $150.65 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 45 | $150.495 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 25 | $150.41 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 24 | $150.44 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 38 | $150.44 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 38 | $150.435 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 38 | $150.44 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 38 | $150.46 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 38 | $150.40 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 67 | $150.49 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 90 | $150.48 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 20 | $150.44 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 25 | $150.43 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $150.42 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $150.38 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 18 | $150.44 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $150.43 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 18 | $150.44 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 35 | $150.43 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 30 | $150.43 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 10 | $150.42 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 25 | $150.41 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 56 | $150.39 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 3 | $150.21 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 3 | $150.12 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 20 | $150.00 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3 | $150.11 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3 | $150.11 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3 | $150.11 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3 | $150.11 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3 | $150.11 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3 | $150.11 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 14 | $150.11 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 21 | $149.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 21 | $149.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 20 | $150.05 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 4 | $149.92 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 2 | $149.86 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 2 | $149.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 2 | $149.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 36 | $149.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 38 | $149.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 38 | $149.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 38 | $149.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 38 | $149.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 38 | $149.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 38 | $149.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 38 | $149.84 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 70 | $149.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $149.68 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 6 | $149.68 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $149.97 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 21 | $149.88 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $149.97 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $149.97 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $149.97 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 38 | $149.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 9 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 18 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 32 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 32 | $150.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $150.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $150.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $150.125 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $150.36 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 1 | $150.36 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 1 | $150.20 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 1 | $150.20 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 1 | $150.20 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 1 | $150.20 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 1 | $150.42 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $150.41 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $150.42 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $150.41 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 16 | $150.48 | Ordinary |
09:28:55 - 18-Jul-25 |
| Buy* | 1 | $150.21 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $150.21 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $150.48 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 4 | $150.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 2 | $150.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 2 | $150.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 2 | $150.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 2 | $150.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 2 | $150.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 9 | $150.48 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 7 | $150.48 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $150.56 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $150.56 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $150.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $150.40 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $150.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 41 | $150.08 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 40 | $149.91 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 26 | $150.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $150.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $150.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $150.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 9 | $150.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 11 | $150.41 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 26 | $150.41 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 23 | $150.41 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 20 | $150.41 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 20 | $150.41 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 26 | $150.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $150.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $150.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $150.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 18 | $150.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $150.42 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 1 | $150.57 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $150.57 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $150.43 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $150.43 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $150.31 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $150.31 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $150.22 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 2 | $150.15 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $150.22 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 15 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $149.80 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $149.80 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $149.80 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $149.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $149.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $149.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $149.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $150.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $149.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 83 | $149.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $149.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $149.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $150.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $150.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $150.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $149.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $149.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $149.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $149.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $151.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $149.31 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 24 | $149.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 24 | $149.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 24 | $149.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 12 | $149.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $149.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $149.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $149.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $149.31 | Ordinary |
09:23:50 - 18-Jul-25 |
| Sell* | 1 | $149.69 | Ordinary |
09:23:50 - 18-Jul-25 |
| Sell* | 1 | $149.30 | Ordinary |
07:57:11 - 18-Jul-25 |
| Sell* | 33 | $149.83 | Ordinary |
07:48:54 - 18-Jul-25 |
| Sell* | 48 | $149.84 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 2 | $149.85 | Ordinary |
07:41:15 - 18-Jul-25 |
| Buy* | 1 | $149.85 | Ordinary |
07:41:15 - 18-Jul-25 |
| Buy* | 1 | $149.85 | Ordinary |
07:41:15 - 18-Jul-25 |
| Sell* | 1 | $149.83 | Ordinary |
07:40:54 - 18-Jul-25 |
| Sell* | 5 | $149.83 | Ordinary |
04:47:26 - 18-Jul-25 |