| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.74 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 96 | $34.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 6 | $34.73 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 54 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 200 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 128 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 16 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 61 | $34.72 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 32 | $34.72 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 4 | $34.72 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 50 | $34.73 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 50 | $34.73 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 20 | $34.75 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 36 | $34.76 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 50 | $34.75 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 50 | $34.75 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 50 | $34.73 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 50 | $34.73 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 50 | $34.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 6 | $34.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 50 | $34.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $34.73 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 6 | $34.73 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 86 | $34.72 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 14 | $34.72 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 83 | $34.71 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 50 | $34.71 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 50 | $34.71 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $34.72 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 23 | $34.72 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 31 | $34.72 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 35 | $34.72 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 19 | $34.71 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 12 | $34.71 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 8 | $34.72 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 50 | $34.70 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 50 | $34.70 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 13 | $34.72 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 50 | $34.72 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 47 | $34.72 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 50 | $34.72 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 3 | $34.71 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 67 | $34.71 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 50 | $34.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 50 | $34.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 4 | $34.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 50 | $34.68 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 3 | $34.72 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 42 | $34.70 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 17 | $34.70 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 50 | $34.69 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 12 | $34.69 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 6 | $34.69 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 94 | $34.69 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 6 | $34.67 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 6 | $34.68 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 37 | $34.70 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 6 | $34.68 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 11 | $34.68 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 5 | $34.68 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 5 | $34.68 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 50 | $34.65 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 6 | $34.63 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 6 | $34.66 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 50 | $34.66 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 26 | $34.66 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 50 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 50 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 50 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 50 | $34.66 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 26 | $34.65 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 22 | $34.66 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 48 | $34.65 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 7 | $34.75 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 3 | $34.735 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 721 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 40 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 211 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 40 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 40 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 40 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 40 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 212 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 108 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 75 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 67 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 27 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 500 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 625 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 96 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 672 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 37 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 96 | $34.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 8 | $34.83 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 8 | $34.80 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 50 | $34.88 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 50 | $34.88 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 50 | $34.87 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 50 | $34.87 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 5 | $34.85 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 7 | $34.85 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 50 | $34.85 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 7 | $34.85 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 98 | $34.84 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 11 | $34.84 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 4 | $34.82 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 37 | $34.82 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 7 | $34.82 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 25 | $34.77 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 32 | $34.77 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 30 | $34.81 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 50 | $34.86 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 9 | $34.85 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 5 | $34.80 | Ordinary |
08:52:14 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Ordinary |
08:02:35 - 19-Sep-25 |
| Sell* | 4 | $34.85 | Ordinary |
08:02:35 - 19-Sep-25 |
| Sell* | 10 | $35.00 | Ordinary |
07:37:28 - 19-Sep-25 |