| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $33.54 | Ordinary |
16:19:19 - 18-Jul-25 |
| Buy* | 7 | $32.94 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 93 | $32.94 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 32 | $32.92 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $32.92 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 56 | $32.93 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 20 | $32.93 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 30 | $32.91 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 70 | $32.91 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 30 | $32.91 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 80 | $32.90 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 41 | $32.90 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 20 | $32.905 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 31 | $32.91 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 20 | $32.905 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 20 | $32.91 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 33 | $32.91 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 21 | $32.91 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 106 | $32.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 93 | $32.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $32.91 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 24 | $32.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 56 | $32.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 44 | $32.90 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 69 | $32.93 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 2 | $32.97 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 5 | $32.97 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 82 | $32.98 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 83 | $32.98 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 33 | $32.98 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 9 | $32.99 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 27 | $32.98 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 73 | $32.98 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 64 | $32.98 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 23 | $32.98 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 8 | $32.98 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 72 | $32.92 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 5 | $32.92 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 26 | $32.92 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 10 | $32.89 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 17 | $32.89 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 28 | $32.89 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 50 | $32.89 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 7 | $32.88 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 68 | $32.88 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 29 | $32.88 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 10 | $32.91 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 2 | $32.93 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 2 | $32.91 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 3 | $32.91 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 13 | $32.91 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 13 | $32.91 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 26 | $32.92 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 3 | $32.92 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 5 | $32.93 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 35 | $32.93 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 50 | $32.925 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 20 | $32.94 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 131 | $32.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 50 | $32.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 66 | $32.94 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 9 | $32.94 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 50 | $32.95 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 35 | $32.94 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 26 | $32.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 6 | $32.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 68 | $32.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 50 | $32.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 80 | $32.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 19 | $32.94 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 17 | $32.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $32.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 16 | $32.94 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 19 | $32.94 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 16 | $32.96 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 16 | $32.96 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 51 | $32.95 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 20 | $32.945 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 11 | $32.94 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 20 | $32.945 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 9 | $32.95 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 12 | $32.96 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 33 | $32.95 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 1 | $32.945 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 33 | $32.95 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 31 | $32.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 39 | $32.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 12 | $32.94 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 5 | $32.95 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 5 | $32.95 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 29 | $32.99 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 62 | $33.00 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 194 | $33.00 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 9 | $33.00 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 97 | $33.00 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 65 | $33.02 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Unknown* | 20 | $33.03 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 40 | $33.03 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 30 | $33.03 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 1 | $33.03 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 58 | $33.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 1 | $33.08 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 3 | $33.09 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 26 | $33.09 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 49 | $33.10 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 200 | $33.07 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 2 | $33.05 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 40 | $33.05 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 37 | $33.11 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 32 | $33.10 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 36 | $33.12 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 25 | $33.125 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 30 | $33.13 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 5 | $33.13 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 3 | $33.14 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 7 | $33.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 6 | $33.29 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Unknown* | 37 | $33.29 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 61 | $33.29 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 20 | $33.29 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 79 | $33.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 21 | $33.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 9 | $33.36 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 317 | $33.33 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 2 | $33.33 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 11 | $33.33 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 11 | $33.33 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 11 | $33.33 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 15 | $33.32 | Ordinary |
07:43:44 - 18-Jul-25 |
| Buy* | 3 | $33.32 | Ordinary |
07:31:44 - 18-Jul-25 |
| Buy* | 75 | $33.32 | Ordinary |
07:30:57 - 18-Jul-25 |
| Buy* | 64 | $33.32 | Ordinary |
07:30:55 - 18-Jul-25 |
| Buy* | 150 | $33.33 | Ordinary |
07:02:29 - 18-Jul-25 |
| Buy* | 225 | $33.33 | Ordinary |
07:02:28 - 18-Jul-25 |
| Sell* | 75 | $33.35 | Ordinary |
05:59:53 - 18-Jul-25 |
| Sell* | 75 | $33.33 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 75 | $33.33 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 51 | $33.33 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 75 | $33.33 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 127 | $33.33 | Ordinary |
04:06:14 - 18-Jul-25 |