| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.545 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $37.545 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 6 | $37.54 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 3 | $37.52 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 2 | $37.52 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 87 | $37.52 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 6 | $37.52 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 46 | $37.52 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 25 | $37.52 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 36 | $37.52 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 8 | $37.54 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 3 | $37.46 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 5 | $37.46 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 23 | $37.47 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 200 | $37.47 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 6 | $37.47 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 46 | $37.50 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 3 | $37.50 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 40 | $37.50 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 6 | $37.51 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 4 | $37.53 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 3 | $37.53 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 19 | $37.53 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 99 | $37.53 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 3 | $37.51 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 49 | $37.50 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 25 | $37.50 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 3 | $37.50 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 100 | $37.505 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 6 | $37.50 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 49 | $37.51 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 3 | $37.51 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 3 | $37.51 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 25 | $37.51 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 92 | $37.51 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 8 | $37.51 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 14 | $37.51 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 24 | $37.51 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 51 | $37.52 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 55 | $37.50 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 75 | $37.49 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 6 | $37.52 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 36 | $37.38 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 6 | $37.395 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 3 | $37.395 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $37.45 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 12 | $37.45 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 71 | $37.46 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 10 | $37.46 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 149 | $37.53 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 21 | $37.59 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 7 | $37.59 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 12 | $37.60 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 38 | $37.60 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 50 | $37.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 20 | $37.59 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 5 | $37.61 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 8 | $37.62 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 50 | $37.47 | Ordinary |
07:16:08 - 12-Dec-25 |
| Sell* | 50 | $37.47 | Ordinary |
07:16:08 - 12-Dec-25 |