Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eni Spa (E.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $34.74 Automatic Execution
15:54:38 - 19-Sep-25
Buy* 1 $34.73 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 1 $34.73 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 1 $34.73 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 96 $34.73 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 4 $34.73 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 6 $34.73 Automatic Execution
15:51:29 - 19-Sep-25
Buy* 2 $34.73 Automatic Execution
15:50:59 - 19-Sep-25
Buy* 54 $34.73 Automatic Execution
15:50:59 - 19-Sep-25
Buy* 100 $34.73 Automatic Execution
15:50:59 - 19-Sep-25
Buy* 200 $34.73 Automatic Execution
15:50:59 - 19-Sep-25
Buy* 128 $34.73 Automatic Execution
15:50:59 - 19-Sep-25
Buy* 4 $34.73 Automatic Execution
15:50:59 - 19-Sep-25
Buy* 4 $34.73 Automatic Execution
15:50:59 - 19-Sep-25
Buy* 16 $34.73 Automatic Execution
15:50:59 - 19-Sep-25
Sell* 1 $34.72 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $34.72 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 1 $34.72 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 61 $34.72 Automatic Execution
15:30:31 - 19-Sep-25
Sell* 32 $34.72 Automatic Execution
15:30:31 - 19-Sep-25
Sell* 1 $34.72 Automatic Execution
15:29:56 - 19-Sep-25
Sell* 1 $34.72 Automatic Execution
15:28:32 - 19-Sep-25
Sell* 4 $34.72 Automatic Execution
15:27:49 - 19-Sep-25
Sell* 1 $34.72 Automatic Execution
15:24:15 - 19-Sep-25
Sell* 50 $34.73 Automatic Execution
15:19:59 - 19-Sep-25
Sell* 50 $34.73 Automatic Execution
15:19:59 - 19-Sep-25
Buy* 20 $34.75 Automatic Execution
15:19:59 - 19-Sep-25
Sell* 2 $34.74 Automatic Execution
15:19:09 - 19-Sep-25
Sell* 1 $34.74 Automatic Execution
15:19:06 - 19-Sep-25
Buy* 1 $34.75 Automatic Execution
15:17:59 - 19-Sep-25
Buy* 20 $34.76 Automatic Execution
15:15:27 - 19-Sep-25
Buy* 20 $34.76 Automatic Execution
15:15:27 - 19-Sep-25
Buy* 36 $34.76 Automatic Execution
15:15:27 - 19-Sep-25
Buy* 50 $34.75 Automatic Execution
15:15:27 - 19-Sep-25
Buy* 100 $34.75 Automatic Execution
15:15:27 - 19-Sep-25
Buy* 50 $34.75 Automatic Execution
15:15:27 - 19-Sep-25
Sell* 50 $34.73 Automatic Execution
15:02:16 - 19-Sep-25
Sell* 50 $34.73 Automatic Execution
15:02:16 - 19-Sep-25
Sell* 50 $34.74 Automatic Execution
15:01:40 - 19-Sep-25
Sell* 6 $34.74 Automatic Execution
15:01:40 - 19-Sep-25
Sell* 50 $34.74 Automatic Execution
15:01:40 - 19-Sep-25
Buy* 5 $34.73 Automatic Execution
15:00:14 - 19-Sep-25
Sell* 1 $34.72 Automatic Execution
14:59:51 - 19-Sep-25
Buy* 6 $34.73 Automatic Execution
14:57:58 - 19-Sep-25
Buy* 86 $34.72 Automatic Execution
14:56:03 - 19-Sep-25
Buy* 2 $34.72 Automatic Execution
14:56:03 - 19-Sep-25
Buy* 14 $34.72 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 83 $34.71 Automatic Execution
14:53:53 - 19-Sep-25
Sell* 50 $34.71 Automatic Execution
14:53:53 - 19-Sep-25
Sell* 50 $34.71 Automatic Execution
14:53:53 - 19-Sep-25
Buy* 100 $34.72 Automatic Execution
14:53:46 - 19-Sep-25
Buy* 100 $34.72 Automatic Execution
14:53:46 - 19-Sep-25
Buy* 100 $34.72 Automatic Execution
14:53:46 - 19-Sep-25
Buy* 5 $34.72 Automatic Execution
14:53:46 - 19-Sep-25
Buy* 100 $34.72 Automatic Execution
14:53:46 - 19-Sep-25
Buy* 23 $34.72 Automatic Execution
14:53:46 - 19-Sep-25
Buy* 100 $34.72 Automatic Execution
14:53:46 - 19-Sep-25
Buy* 2 $34.72 Automatic Execution
14:52:52 - 19-Sep-25
Buy* 31 $34.72 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 10 $34.70 Automatic Execution
14:49:20 - 19-Sep-25
Buy* 35 $34.72 Automatic Execution
14:48:11 - 19-Sep-25
Buy* 5 $34.71 Automatic Execution
14:46:15 - 19-Sep-25
Buy* 19 $34.71 Automatic Execution
14:46:15 - 19-Sep-25
Buy* 12 $34.71 Automatic Execution
14:46:15 - 19-Sep-25
Buy* 1 $34.71 Automatic Execution
14:46:03 - 19-Sep-25
Buy* 2 $34.72 Automatic Execution
14:33:52 - 19-Sep-25
Buy* 8 $34.72 Automatic Execution
14:31:34 - 19-Sep-25
Buy* 1 $34.72 Automatic Execution
14:31:34 - 19-Sep-25
Sell* 50 $34.70 Automatic Execution
14:31:20 - 19-Sep-25
Sell* 50 $34.70 Automatic Execution
14:31:20 - 19-Sep-25
Buy* 13 $34.72 Automatic Execution
14:30:14 - 19-Sep-25
Buy* 1 $34.72 Automatic Execution
14:28:39 - 19-Sep-25
Buy* 1 $34.72 Automatic Execution
14:28:39 - 19-Sep-25
Buy* 100 $34.72 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 50 $34.72 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 47 $34.72 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 50 $34.72 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 3 $34.71 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 1 $34.71 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 100 $34.71 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 1 $34.71 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 67 $34.71 Automatic Execution
14:25:10 - 19-Sep-25
Buy* 50 $34.70 Automatic Execution
14:24:06 - 19-Sep-25
Buy* 100 $34.70 Automatic Execution
14:24:06 - 19-Sep-25
Buy* 50 $34.70 Automatic Execution
14:24:06 - 19-Sep-25
Buy* 100 $34.70 Automatic Execution
14:24:06 - 19-Sep-25
Buy* 100 $34.70 Automatic Execution
14:24:06 - 19-Sep-25
Buy* 1 $34.70 Automatic Execution
14:24:06 - 19-Sep-25
Buy* 4 $34.70 Automatic Execution
14:24:06 - 19-Sep-25
Buy* 100 $34.70 Automatic Execution
14:24:06 - 19-Sep-25
Buy* 1 $34.70 Automatic Execution
14:23:16 - 19-Sep-25
Sell* 50 $34.68 Automatic Execution
14:20:03 - 19-Sep-25
Buy* 3 $34.72 Automatic Execution
14:18:08 - 19-Sep-25
Buy* 1 $34.72 Automatic Execution
14:18:08 - 19-Sep-25
Sell* 1 $34.71 Automatic Execution
14:04:29 - 19-Sep-25
Buy* 5 $34.71 Automatic Execution
13:57:09 - 19-Sep-25
Buy* 5 $34.71 Automatic Execution
13:57:09 - 19-Sep-25
Sell* 42 $34.70 Automatic Execution
13:49:56 - 19-Sep-25
Sell* 100 $34.71 Automatic Execution
13:47:22 - 19-Sep-25
Sell* 100 $34.71 Automatic Execution
13:47:22 - 19-Sep-25
Sell* 17 $34.70 Automatic Execution
13:46:19 - 19-Sep-25
Sell* 50 $34.69 Automatic Execution
13:46:18 - 19-Sep-25
Sell* 12 $34.69 Automatic Execution
13:46:18 - 19-Sep-25
Buy* 6 $34.69 Automatic Execution
13:46:18 - 19-Sep-25
Buy* 94 $34.69 Automatic Execution
13:46:18 - 19-Sep-25
Sell* 100 $34.66 Automatic Execution
13:33:11 - 19-Sep-25
Buy* 1 $34.67 Automatic Execution
13:30:31 - 19-Sep-25
Buy* 6 $34.67 Automatic Execution
13:30:17 - 19-Sep-25
Sell* 6 $34.68 Automatic Execution
13:20:25 - 19-Sep-25
Buy* 37 $34.70 Automatic Execution
13:03:20 - 19-Sep-25
Buy* 6 $34.68 Automatic Execution
13:00:17 - 19-Sep-25
Buy* 3 $34.68 Automatic Execution
13:00:17 - 19-Sep-25
Buy* 1 $34.68 Automatic Execution
13:00:17 - 19-Sep-25
Buy* 1 $34.68 Automatic Execution
13:00:17 - 19-Sep-25
Buy* 2 $34.68 Automatic Execution
12:59:55 - 19-Sep-25
Buy* 11 $34.68 Automatic Execution
12:59:55 - 19-Sep-25
Buy* 5 $34.68 Automatic Execution
12:59:55 - 19-Sep-25
Buy* 5 $34.68 Automatic Execution
12:59:55 - 19-Sep-25
Sell* 50 $34.65 Automatic Execution
12:55:32 - 19-Sep-25
Buy* 2 $34.68 Automatic Execution
12:47:14 - 19-Sep-25
Buy* 1 $34.68 Automatic Execution
12:47:14 - 19-Sep-25
Sell* 6 $34.63 Automatic Execution
12:30:17 - 19-Sep-25
Sell* 1 $34.63 Automatic Execution
12:30:17 - 19-Sep-25
Sell* 6 $34.66 Automatic Execution
12:20:41 - 19-Sep-25
Buy* 100 $34.66 Automatic Execution
12:17:34 - 19-Sep-25
Buy* 50 $34.66 Automatic Execution
12:17:34 - 19-Sep-25
Buy* 100 $34.66 Automatic Execution
12:17:34 - 19-Sep-25
Buy* 100 $34.66 Automatic Execution
12:17:34 - 19-Sep-25
Buy* 1 $34.66 Automatic Execution
12:17:34 - 19-Sep-25
Buy* 5 $34.66 Automatic Execution
12:17:34 - 19-Sep-25
Buy* 2 $34.66 Automatic Execution
12:17:34 - 19-Sep-25
Buy* 26 $34.66 Automatic Execution
12:17:34 - 19-Sep-25
Buy* 1 $34.65 Automatic Execution
12:16:51 - 19-Sep-25
Unknown* 25 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Unknown* 25 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Unknown* 25 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Unknown* 25 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Unknown* 25 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Unknown* 25 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Unknown* 50 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Unknown* 25 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Buy* 25 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Buy* 50 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Buy* 50 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Buy* 50 $34.66 Automatic Execution
12:01:09 - 19-Sep-25
Sell* 26 $34.65 Automatic Execution
12:00:46 - 19-Sep-25
Unknown* 22 $34.66 Automatic Execution
11:56:26 - 19-Sep-25
Unknown* 25 $34.66 Automatic Execution
11:56:26 - 19-Sep-25
Sell* 48 $34.65 Automatic Execution
11:55:34 - 19-Sep-25
Buy* 1 $34.67 Automatic Execution
11:53:28 - 19-Sep-25
Buy* 7 $34.75 Automatic Execution
11:23:07 - 19-Sep-25
Buy* 3 $34.735 Automatic Execution
11:23:07 - 19-Sep-25
Unknown* 721 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 40 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 100 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 100 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 100 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 211 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 40 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 100 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 40 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 100 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 40 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 40 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 212 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 100 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 108 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 75 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 67 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 2 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 27 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 500 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 625 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 96 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 672 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 37 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Sell* 96 $34.75 Automatic Execution
11:22:43 - 19-Sep-25
Buy* 1 $34.78 Automatic Execution
11:17:45 - 19-Sep-25
Buy* 1 $34.83 Automatic Execution
10:53:00 - 19-Sep-25
Buy* 1 $34.83 Automatic Execution
10:53:00 - 19-Sep-25
Buy* 1 $34.83 Automatic Execution
10:52:59 - 19-Sep-25
Buy* 2 $34.83 Automatic Execution
10:52:59 - 19-Sep-25
Buy* 8 $34.83 Automatic Execution
10:51:21 - 19-Sep-25
Sell* 3 $34.80 Automatic Execution
10:51:02 - 19-Sep-25
Sell* 1 $34.80 Automatic Execution
10:50:46 - 19-Sep-25
Sell* 1 $34.80 Automatic Execution
10:50:02 - 19-Sep-25
Sell* 8 $34.80 Automatic Execution
10:49:55 - 19-Sep-25
Sell* 1 $34.80 Automatic Execution
10:49:54 - 19-Sep-25
Sell* 1 $34.80 Automatic Execution
10:49:27 - 19-Sep-25
Sell* 1 $34.80 Automatic Execution
10:48:17 - 19-Sep-25
Buy* 50 $34.88 Automatic Execution
10:20:47 - 19-Sep-25
Buy* 50 $34.88 Automatic Execution
10:20:47 - 19-Sep-25
Buy* 50 $34.87 Automatic Execution
10:20:47 - 19-Sep-25
Buy* 50 $34.87 Automatic Execution
10:20:47 - 19-Sep-25
Buy* 5 $34.85 Automatic Execution
10:20:47 - 19-Sep-25
Buy* 7 $34.85 Automatic Execution
10:20:47 - 19-Sep-25
Buy* 50 $34.85 Automatic Execution
10:19:19 - 19-Sep-25
Buy* 1 $34.85 Automatic Execution
10:19:19 - 19-Sep-25
Buy* 7 $34.85 Automatic Execution
10:19:19 - 19-Sep-25
Buy* 98 $34.84 Automatic Execution
10:19:19 - 19-Sep-25
Buy* 11 $34.84 Automatic Execution
10:19:19 - 19-Sep-25
Buy* 2 $34.84 Automatic Execution
10:18:54 - 19-Sep-25
Buy* 10 $34.83 Automatic Execution
10:18:53 - 19-Sep-25
Buy* 1 $34.83 Automatic Execution
10:18:53 - 19-Sep-25
Buy* 1 $34.82 Automatic Execution
10:16:55 - 19-Sep-25
Buy* 4 $34.82 Automatic Execution
10:16:55 - 19-Sep-25
Buy* 37 $34.82 Automatic Execution
10:16:55 - 19-Sep-25
Buy* 7 $34.82 Automatic Execution
10:16:55 - 19-Sep-25
Buy* 1 $34.82 Automatic Execution
10:16:55 - 19-Sep-25
Buy* 1 $34.82 Automatic Execution
10:16:55 - 19-Sep-25
Buy* 1 $34.82 Automatic Execution
10:16:55 - 19-Sep-25
Buy* 100 $34.82 Automatic Execution
09:52:08 - 19-Sep-25
Buy* 2 $34.82 Automatic Execution
09:52:08 - 19-Sep-25
Buy* 1 $34.82 Automatic Execution
09:52:08 - 19-Sep-25
Buy* 1 $34.82 Automatic Execution
09:52:08 - 19-Sep-25
Buy* 1 $34.82 Automatic Execution
09:52:08 - 19-Sep-25
Buy* 100 $34.82 Automatic Execution
09:52:08 - 19-Sep-25
Sell* 25 $34.77 Automatic Execution
09:46:17 - 19-Sep-25
Buy* 32 $34.77 Automatic Execution
09:46:17 - 19-Sep-25
Sell* 30 $34.81 Automatic Execution
09:33:26 - 19-Sep-25
Buy* 50 $34.86 Automatic Execution
09:32:10 - 19-Sep-25
Buy* 9 $34.85 Automatic Execution
09:32:10 - 19-Sep-25
Buy* 5 $34.80 Ordinary
08:52:14 - 19-Sep-25
Sell* 1 $34.85 Ordinary
08:02:35 - 19-Sep-25
Sell* 4 $34.85 Ordinary
08:02:35 - 19-Sep-25
Sell* 10 $35.00 Ordinary
07:37:28 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44