| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.31 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $42.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 93 | $42.27 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 7 | $42.24 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 13 | $42.24 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 16 | $42.24 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 5 | $42.24 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 75 | $42.27 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 80 | $42.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 80 | $42.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 18 | $42.26 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 64 | $42.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 20 | $42.25 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 14 | $42.23 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 29 | $42.23 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 75 | $42.23 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 4 | $42.25 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 2 | $42.25 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 4 | $42.25 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 13 | $42.21 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 9 | $42.24 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 5 | $42.24 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 2 | $42.24 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 4 | $42.24 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $42.25 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 50 | $42.25 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 11 | $42.27 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 42 | $42.27 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $42.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 58 | $42.27 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 15 | $42.27 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 27 | $42.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 23 | $42.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 20 | $42.29 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 27 | $42.26 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 69 | $42.26 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 40 | $42.26 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 60 | $42.27 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 60 | $42.27 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 3 | $42.27 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 73 | $42.23 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 27 | $42.24 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 73 | $42.23 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 27 | $42.24 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 20 | $42.23 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 80 | $42.24 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 50 | $42.24 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 50 | $42.24 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 53 | $42.24 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 80 | $42.24 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 150 | $42.24 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 236 | $42.24 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 150 | $42.24 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 236 | $42.24 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 5 | $42.23 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 5 | $42.23 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $42.30 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 22 | $42.30 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 99 | $42.30 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $42.25 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 100 | $42.25 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 100 | $42.25 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 7 | $42.27 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 9 | $42.29 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 60 | $41.76 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 60 | $41.76 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 40 | $41.77 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 40 | $41.77 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 10 | $41.66 | Ordinary |
08:58:49 - 06-Feb-26 |
| Buy* | 10 | $41.67 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 10 | $41.67 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 10 | $41.77 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 10 | $41.77 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 215 | $41.79 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 34 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 26 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 45 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 195 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 55 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 50 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 195 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 55 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 50 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 195 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 55 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 15 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 10 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 30 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Unknown* | 40 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Unknown* | 10 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 300 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 300 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 300 | $41.80 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 66 | $41.93 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 250 | $41.76 | Ordinary |
06:45:21 - 06-Feb-26 |