Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DZZ.US) Share Price

Price $2.06 on 21-05-2026 at 18:54:14
Change $-0.06 -2.84%
Buy $2.16
Sell $1.90
Last Trade: Sell 100.00 at $2.06
Day's Volume: 100
Last Close: $2.115
Open: $2.06
ISIN: US25154H7567
Day's Range $2.06 - $2.06
52wk Range: $1.36 - $20.00
Market Capitalisation: $N/A
VWAP: $2.06
Shares in Issue: N/A

Deutsche Bank A (DZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.06 Automatic Execution
12:21:09 - 21-May-26
See more Deutsche Bank A trades

Deutsche Bank A (DZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.19 2.20 2.10 2.115 173
19th May 2026 (Tue) 2.17 2.17 2.15 2.15 485
18th May 2026 (Mon) 1.94 2.099 1.74 2.0502 1,572
15th May 2026 (Fri) 2.12 2.15 2.10 2.0857 2,785
14th May 2026 (Thu) 2.10 2.10 2.09 2.0236 1,182
13th May 2026 (Wed) 1.89 1.89 1.89 1.9314 221
12th May 2026 (Tue) 1.97 2.025 1.97 2.025 232
11th May 2026 (Mon) 1.97 2.02 1.91 1.98 1,451
8th May 2026 (Fri) 1.78 1.78 1.78 1.8324 257
7th May 2026 (Thu) 1.66 1.88 1.64 1.8396 3,567
6th May 2026 (Wed) 1.90 1.94 1.791 1.8202 14,973
5th May 2026 (Tue) 2.35 2.35 2.35 2.36 105
4th May 2026 (Mon) 2.45 2.45 2.45 2.3816 118
1st May 2026 (Fri) 2.46 2.46 2.46 2.415 250
30th Apr 2026 (Thu) 2.47 2.47 2.45 2.45 17
29th Apr 2026 (Wed) 2.47 2.47 2.47 2.525 738
28th Apr 2026 (Tue) 2.59 2.59 2.58 2.5484 559
27th Apr 2026 (Mon) 2.561 2.561 2.5074 2.5074 27
24th Apr 2026 (Fri) 2.561 2.561 2.361 2.46 778
23rd Apr 2026 (Thu) 2.63 2.63 2.60 2.6649 155
22nd Apr 2026 (Wed) 2.771 2.85 2.60 2.65 6,256
21st Apr 2026 (Tue) 2.61 2.91 2.61 2.891 4,458
See more Deutsche Bank A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered