Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DZZ.US) Share Price

Price $1.88 on 10-07-2026 at 23:40:02
Change $-0.03 -1.57%
Buy $1.98
Sell $1.91
Last Trade: -
Day's Volume: 14
Last Close: $1.90
Open: $1.98
ISIN: US25154H7567
Day's Range $0.00 - $0.00
52wk Range: $1.48 - $12.50
Market Capitalisation: $N/A
VWAP: $1.88
Shares in Issue: N/A

Deutsche Bank A (DZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deutsche Bank A trades

Deutsche Bank A (DZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.98 1.98 1.90 1.90 14
9th Jul 2026 (Thu) 1.98 1.98 1.9059 1.9059 0
8th Jul 2026 (Wed) 1.98 2.10 1.96 1.9944 2,829
7th Jul 2026 (Tue) 2.05 2.05 1.9158 1.9158 1,001
6th Jul 2026 (Mon) 2.05 2.0508 2.05 2.0508 7
3rd Jul 2026 (Fri) 2.05 2.0552 2.05 2.0552 0
2nd Jul 2026 (Thu) 2.05 2.0552 2.05 2.0552 6
1st Jul 2026 (Wed) 2.05 2.104 2.05 2.104 3
30th Jun 2026 (Tue) 2.05 2.05 2.05 2.0148 5,834
29th Jun 2026 (Mon) 2.08 2.20 2.04 2.0749 836
26th Jun 2026 (Fri) 1.90 2.0289 1.90 2.0289 39
25th Jun 2026 (Thu) 1.90 2.38 1.90 2.071 3,293
24th Jun 2026 (Wed) 1.89 1.89 1.845 1.845 147
23rd Jun 2026 (Tue) 1.89 1.89 1.825 1.825 3
22nd Jun 2026 (Mon) 1.89 1.89 1.8246 1.8246 85
19th Jun 2026 (Fri) 1.89 1.89 1.80 1.80 1,543
18th Jun 2026 (Thu) 1.89 1.89 1.80 1.80 1,543
17th Jun 2026 (Wed) 1.81 1.89 1.81 1.8702 700
16th Jun 2026 (Tue) 1.80 1.80 1.80 1.825 401
15th Jun 2026 (Mon) 1.80 1.81 1.80 1.825 323
12th Jun 2026 (Fri) 1.80 1.80 1.80 1.825 227
11th Jun 2026 (Thu) 1.80 1.82 1.80 1.82 1,671
See more Deutsche Bank A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered