| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.79 | 2.00 | 1.70 | 1.73 | 20,612 |
| 25th Sep 2026 (Fri) | 1.74 | 1.75 | 1.74 | 1.75 | 31 |
| 24th Sep 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.7549 | 128 |
| 23rd Sep 2026 (Wed) | 1.72 | 1.7392 | 1.72 | 1.7392 | 283 |
| 22nd Sep 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.7292 | 532 |
| 21st Sep 2026 (Mon) | 1.75 | 1.75 | 1.73 | 1.73 | 26 |
| 18th Sep 2026 (Fri) | 1.75 | 1.765 | 1.75 | 1.765 | 4 |
| 17th Sep 2026 (Thu) | 1.75 | 1.75 | 1.742 | 1.742 | 3 |
| 16th Sep 2026 (Wed) | 1.75 | 1.77 | 1.75 | 1.76 | 212 |
| 15th Sep 2026 (Tue) | 1.76 | 1.79 | 1.76 | 1.7899 | 1,107 |
| 14th Sep 2026 (Mon) | 1.76 | 1.77 | 1.76 | 1.7351 | 1,285 |
| 11th Sep 2026 (Fri) | 1.66 | 1.72 | 1.66 | 1.72 | 53 |
| 10th Sep 2026 (Thu) | 1.66 | 1.674 | 1.66 | 1.674 | 58 |
| 9th Sep 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.68 | 166 |
| 8th Sep 2026 (Tue) | 1.72 | 1.72 | 1.6914 | 1.6914 | 164 |
| 7th Sep 2026 (Mon) | 1.72 | 1.72 | 1.69 | 1.69 | 31 |
| 4th Sep 2026 (Fri) | 1.72 | 1.72 | 1.69 | 1.69 | 31 |
| 3rd Sep 2026 (Thu) | 1.72 | 1.72 | 1.69 | 1.69 | 0 |
| 2nd Sep 2026 (Wed) | 1.72 | 1.72 | 1.655 | 1.655 | 2 |
| 1st Sep 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.71 | 3,148 |
| 31st Aug 2026 (Mon) | 1.70 | 1.71 | 1.70 | 1.71 | 0 |
| 28th Aug 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.69 | 1,007 |
| 27th Aug 2026 (Thu) | 1.60 | 1.645 | 1.60 | 1.645 | 163 |
| 26th Aug 2026 (Wed) | 1.60 | 1.6626 | 1.60 | 1.6626 | 2 |
| 25th Aug 2026 (Tue) | 1.60 | 1.605 | 1.60 | 1.605 | 0 |
| 24th Aug 2026 (Mon) | 1.60 | 1.625 | 1.60 | 1.625 | 300 |
| 21st Aug 2026 (Fri) | 1.60 | 1.63 | 1.60 | 1.635 | 3,352 |
| 20th Aug 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.6701 | 167 |
| 19th Aug 2026 (Wed) | 1.65 | 1.77 | 1.65 | 1.7233 | 3,623 |
| 18th Aug 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.74 | 320 |
| 17th Aug 2026 (Mon) | 1.74 | 1.75 | 1.74 | 1.705 | 501 |
| 14th Aug 2026 (Fri) | 1.69 | 1.69 | 1.67 | 1.6983 | 529 |
| 13th Aug 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.73 | 1,558 |
| 12th Aug 2026 (Wed) | 1.799 | 1.799 | 1.70 | 1.70 | 436 |
| 11th Aug 2026 (Tue) | 1.799 | 1.799 | 1.799 | 1.78 | 452 |
| 10th Aug 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.755 | 511 |
| 7th Aug 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.815 | 2,180 |
| 6th Aug 2026 (Thu) | 1.86 | 1.86 | 1.84 | 1.825 | 302 |
| 5th Aug 2026 (Wed) | 1.90 | 1.90 | 1.84 | 1.84 | 5 |
| 4th Aug 2026 (Tue) | 1.90 | 1.90 | 1.87 | 1.87 | 83 |
| 3rd Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.865 | 179 |
| 31st Jul 2026 (Fri) | 1.871 | 1.8995 | 1.871 | 1.8995 | 146 |
| 30th Jul 2026 (Thu) | 1.871 | 1.91 | 1.871 | 1.91 | 107 |
| 29th Jul 2026 (Wed) | 1.871 | 1.925 | 1.871 | 1.925 | 106 |