| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.98 | 1.98 | 1.90 | 1.90 | 14 |
| 9th Jul 2026 (Thu) | 1.98 | 1.98 | 1.9059 | 1.9059 | 0 |
| 8th Jul 2026 (Wed) | 1.98 | 2.10 | 1.96 | 1.9944 | 2,829 |
| 7th Jul 2026 (Tue) | 2.05 | 2.05 | 1.9158 | 1.9158 | 1,001 |
| 6th Jul 2026 (Mon) | 2.05 | 2.0508 | 2.05 | 2.0508 | 7 |
| 3rd Jul 2026 (Fri) | 2.05 | 2.0552 | 2.05 | 2.0552 | 0 |
| 2nd Jul 2026 (Thu) | 2.05 | 2.0552 | 2.05 | 2.0552 | 6 |
| 1st Jul 2026 (Wed) | 2.05 | 2.104 | 2.05 | 2.104 | 3 |
| 30th Jun 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.0148 | 5,834 |
| 29th Jun 2026 (Mon) | 2.08 | 2.20 | 2.04 | 2.0749 | 836 |
| 26th Jun 2026 (Fri) | 1.90 | 2.0289 | 1.90 | 2.0289 | 39 |
| 25th Jun 2026 (Thu) | 1.90 | 2.38 | 1.90 | 2.071 | 3,293 |
| 24th Jun 2026 (Wed) | 1.89 | 1.89 | 1.845 | 1.845 | 147 |
| 23rd Jun 2026 (Tue) | 1.89 | 1.89 | 1.825 | 1.825 | 3 |
| 22nd Jun 2026 (Mon) | 1.89 | 1.89 | 1.8246 | 1.8246 | 85 |
| 19th Jun 2026 (Fri) | 1.89 | 1.89 | 1.80 | 1.80 | 1,543 |
| 18th Jun 2026 (Thu) | 1.89 | 1.89 | 1.80 | 1.80 | 1,543 |
| 17th Jun 2026 (Wed) | 1.81 | 1.89 | 1.81 | 1.8702 | 700 |
| 16th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.825 | 401 |
| 15th Jun 2026 (Mon) | 1.80 | 1.81 | 1.80 | 1.825 | 323 |
| 12th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.825 | 227 |
| 11th Jun 2026 (Thu) | 1.80 | 1.82 | 1.80 | 1.82 | 1,671 |
| 10th Jun 2026 (Wed) | 2.01 | 2.01 | 1.81 | 1.85 | 2,301 |
| 9th Jun 2026 (Tue) | 1.97 | 1.9849 | 1.97 | 1.9849 | 75 |
| 8th Jun 2026 (Mon) | 1.97 | 1.98 | 1.97 | 2.0299 | 573 |
| 5th Jun 2026 (Fri) | 1.96 | 2.00 | 1.96 | 2.0444 | 421 |
| 4th Jun 2026 (Thu) | 1.88 | 1.95 | 1.88 | 1.89 | 465 |
| 3rd Jun 2026 (Wed) | 1.96 | 2.04 | 1.96 | 1.985 | 919 |
| 2nd Jun 2026 (Tue) | 1.931 | 1.931 | 1.931 | 1.9567 | 4,165 |
| 1st Jun 2026 (Mon) | 2.01 | 2.01 | 1.99 | 2.0413 | 113 |
| 29th May 2026 (Fri) | 2.08 | 2.08 | 1.97 | 2.01 | 999 |
| 28th May 2026 (Thu) | 2.16 | 2.16 | 2.10 | 2.1098 | 2,672 |
| 27th May 2026 (Wed) | 2.10 | 2.11 | 2.10 | 2.1252 | 1,847 |
| 26th May 2026 (Tue) | 2.09 | 2.09 | 2.065 | 2.065 | 114 |
| 25th May 2026 (Mon) | 2.09 | 2.09 | 2.00 | 2.09 | 1,833 |
| 22nd May 2026 (Fri) | 2.09 | 2.09 | 2.00 | 2.09 | 1,833 |
| 21st May 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.07 | 100 |
| 20th May 2026 (Wed) | 2.19 | 2.20 | 2.10 | 2.115 | 173 |
| 19th May 2026 (Tue) | 2.17 | 2.17 | 2.15 | 2.15 | 485 |
| 18th May 2026 (Mon) | 1.94 | 2.099 | 1.74 | 2.0502 | 1,572 |
| 15th May 2026 (Fri) | 2.12 | 2.15 | 2.10 | 2.0857 | 2,785 |
| 14th May 2026 (Thu) | 2.10 | 2.10 | 2.09 | 2.0236 | 1,182 |
| 13th May 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.9314 | 221 |
| 12th May 2026 (Tue) | 1.97 | 2.025 | 1.97 | 2.025 | 232 |
| 11th May 2026 (Mon) | 1.97 | 2.02 | 1.91 | 1.98 | 1,451 |