Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.19 2.20 2.10 2.115 173
19th May 2026 (Tue) 2.17 2.17 2.15 2.15 485
18th May 2026 (Mon) 1.94 2.099 1.74 2.0502 1,572
15th May 2026 (Fri) 2.12 2.15 2.10 2.0857 2,785
14th May 2026 (Thu) 2.10 2.10 2.09 2.0236 1,182
13th May 2026 (Wed) 1.89 1.89 1.89 1.9314 221
12th May 2026 (Tue) 1.97 2.025 1.97 2.025 232
11th May 2026 (Mon) 1.97 2.02 1.91 1.98 1,451
8th May 2026 (Fri) 1.78 1.78 1.78 1.8324 257
7th May 2026 (Thu) 1.66 1.88 1.64 1.8396 3,567
6th May 2026 (Wed) 1.90 1.94 1.791 1.8202 14,973
5th May 2026 (Tue) 2.35 2.35 2.35 2.36 105
4th May 2026 (Mon) 2.45 2.45 2.45 2.3816 118
1st May 2026 (Fri) 2.46 2.46 2.46 2.415 250
30th Apr 2026 (Thu) 2.47 2.47 2.45 2.45 17
29th Apr 2026 (Wed) 2.47 2.47 2.47 2.525 738
28th Apr 2026 (Tue) 2.59 2.59 2.58 2.5484 559
27th Apr 2026 (Mon) 2.561 2.561 2.5074 2.5074 27
24th Apr 2026 (Fri) 2.561 2.561 2.361 2.46 778
23rd Apr 2026 (Thu) 2.63 2.63 2.60 2.6649 155
22nd Apr 2026 (Wed) 2.771 2.85 2.60 2.65 6,256
21st Apr 2026 (Tue) 2.61 2.91 2.61 2.891 4,458
20th Apr 2026 (Mon) 2.60 2.615 2.60 2.615 33
17th Apr 2026 (Fri) 2.60 2.60 2.60 2.605 218
16th Apr 2026 (Thu) 2.60 2.60 2.60 2.605 364
15th Apr 2026 (Wed) 2.61 2.66 2.61 2.635 308
14th Apr 2026 (Tue) 2.60 2.60 2.60 2.605 411
13th Apr 2026 (Mon) 2.61 2.61 2.61 2.625 372
10th Apr 2026 (Fri) 2.65 2.67 2.65 2.63 208
9th Apr 2026 (Thu) 2.60 2.61 2.60 2.605 2,067
8th Apr 2026 (Wed) 2.64 2.64 2.64 2.6252 282
7th Apr 2026 (Tue) 2.66 2.72 2.66 2.72 90
6th Apr 2026 (Mon) 2.66 2.745 2.66 2.745 4
3rd Apr 2026 (Fri) 2.66 2.71 2.66 2.7391 99
2nd Apr 2026 (Thu) 2.66 2.71 2.66 2.7391 99
1st Apr 2026 (Wed) 2.65 2.71 2.65 2.655 316
31st Mar 2026 (Tue) 2.64 2.64 2.64 2.63 563
30th Mar 2026 (Mon) 2.71 2.71 2.705 2.705 8
27th Mar 2026 (Fri) 2.71 2.71 2.71 2.63 41
26th Mar 2026 (Thu) 2.64 2.64 2.64 2.645 3,295
25th Mar 2026 (Wed) 2.64 2.80 2.64 2.7004 905
24th Mar 2026 (Tue) 2.66 2.75 2.66 2.75 987
23rd Mar 2026 (Mon) 3.00 3.00 2.64 2.83 3,989
FTSE 100 Latest
Value10,443.47
Change11.13