Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DZZ.US) Share Price

Price $1.89 on 21-07-2025 at 08:07:47
Change $0.00 0%
Buy $1.90
Sell $1.72
Buy / Sell DZZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.89
Open: $1.89
ISIN: US25154H7567
Day's Range $0.00 - $0.00
52wk Range: $1.54 - $2.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Deutsche Bank A (DZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deutsche Bank A trades

Deutsche Bank A (DZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.89 1.89 1.89 1.89 195
17th Jul 2025 (Thu) 1.731 1.87 1.731 1.87 20
16th Jul 2025 (Wed) 1.731 1.78 1.731 1.78 106
15th Jul 2025 (Tue) 1.731 1.8312 1.731 1.8312 947
14th Jul 2025 (Mon) 1.731 1.7777 1.731 1.7777 94
11th Jul 2025 (Fri) 1.731 1.731 1.731 1.7719 238
10th Jul 2025 (Thu) 1.92 1.92 1.85 1.85 152
9th Jul 2025 (Wed) 1.92 2.03 1.71 1.785 2,399
8th Jul 2025 (Tue) 1.72 1.72 1.72 1.7594 100
7th Jul 2025 (Mon) 1.92 1.92 1.715 1.715 1,141
4th Jul 2025 (Fri) 1.92 1.92 1.845 1.845 0
3rd Jul 2025 (Thu) 1.92 1.92 1.845 1.845 0
2nd Jul 2025 (Wed) 1.92 1.92 1.75 1.75 193
1st Jul 2025 (Tue) 1.92 1.92 1.92 1.81 0
30th Jun 2025 (Mon) 1.92 1.92 1.92 1.8699 1,020
27th Jun 2025 (Fri) 1.93 1.94 1.93 1.94 1,000
26th Jun 2025 (Thu) 1.93 1.94 1.93 1.94 0
25th Jun 2025 (Wed) 1.93 1.93 1.895 1.895 0
24th Jun 2025 (Tue) 1.93 1.93 1.93 1.875 1,871
23rd Jun 2025 (Mon) 1.95 1.95 1.95 1.935 1,077
See more Deutsche Bank A price history
FTSE 100 Latest
Value8,985.24
Change-6.88

Login to your account

Forgot Password?

Not Registered