Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DZZ.US) Share Price

Price $2.71 on 03-04-2026 at 22:47:27
Change $0.18 6.57%
Buy $2.99
Sell $2.50
Last Trade: -
Day's Volume: 99
Last Close: $2.7391
Open: $2.66
ISIN: US25154H7567
Day's Range $2.66 - $2.71
52wk Range: $1.48 - $12.50
Market Capitalisation: $N/A
VWAP: $2.664312
Shares in Issue: N/A

Deutsche Bank A (DZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deutsche Bank A trades

Deutsche Bank A (DZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.66 2.71 2.66 2.7391 99
2nd Apr 2026 (Thu) 2.66 2.71 2.66 2.7391 99
1st Apr 2026 (Wed) 2.65 2.71 2.65 2.655 316
31st Mar 2026 (Tue) 2.64 2.64 2.64 2.63 563
30th Mar 2026 (Mon) 2.71 2.71 2.705 2.705 8
27th Mar 2026 (Fri) 2.71 2.71 2.71 2.63 41
26th Mar 2026 (Thu) 2.64 2.64 2.64 2.645 3,295
25th Mar 2026 (Wed) 2.64 2.80 2.64 2.7004 905
24th Mar 2026 (Tue) 2.66 2.75 2.66 2.75 987
23rd Mar 2026 (Mon) 3.00 3.00 2.64 2.83 3,989
20th Mar 2026 (Fri) 2.99 2.99 2.84 2.98 7,762
19th Mar 2026 (Thu) 3.16 3.18 2.81 2.95 3,239
18th Mar 2026 (Wed) 2.67 2.76 2.65 2.80 1,643
17th Mar 2026 (Tue) 2.63 2.65 2.63 2.64 327
16th Mar 2026 (Mon) 2.66 2.66 2.62 2.65 348
13th Mar 2026 (Fri) 2.57 2.60 2.57 2.60 408
12th Mar 2026 (Thu) 2.57 2.59 2.57 2.59 1,510
11th Mar 2026 (Wed) 2.56 2.56 2.56 2.5702 38
10th Mar 2026 (Tue) 2.41 2.41 2.41 2.38 199
9th Mar 2026 (Mon) 2.56 2.65 2.45 2.45 1,310
6th Mar 2026 (Fri) 2.64 2.64 2.4986 2.4986 81
See more Deutsche Bank A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered