Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DZZ.US) Share Price

Price $1.55 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $1.59
Sell $1.46
Last Trade: -
Day's Volume: 160
Last Close: $1.52
Open: $1.55
ISIN: US25154H7567
Day's Range $1.55 - $1.55
52wk Range: $1.50 - $2.03
Market Capitalisation: $N/A
VWAP: $1.55
Shares in Issue: N/A

Deutsche Bank A (DZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deutsche Bank A trades

Deutsche Bank A (DZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.55 1.55 1.55 1.52 160
18th Sep 2025 (Thu) 1.52 1.52 1.52 1.5514 337
17th Sep 2025 (Wed) 1.61 1.61 1.56 1.59 163
16th Sep 2025 (Tue) 1.67 1.68 1.67 1.67 373
15th Sep 2025 (Mon) 1.61 1.67 1.61 1.67 85
12th Sep 2025 (Fri) 1.61 1.70 1.61 1.70 5
11th Sep 2025 (Thu) 1.61 1.705 1.61 1.705 3
10th Sep 2025 (Wed) 1.61 1.62 1.61 1.705 841
9th Sep 2025 (Tue) 1.68 1.78 1.68 1.7024 275
8th Sep 2025 (Mon) 1.66 1.6899 1.66 1.6899 0
5th Sep 2025 (Fri) 1.66 1.66 1.65 1.67 5,877
4th Sep 2025 (Thu) 1.66 1.725 1.66 1.725 0
3rd Sep 2025 (Wed) 1.66 1.66 1.655 1.655 0
2nd Sep 2025 (Tue) 1.66 1.67 1.66 1.695 1,216
1st Sep 2025 (Mon) 1.79 1.79 1.681 1.785 3,536
29th Aug 2025 (Fri) 1.79 1.79 1.681 1.785 3,536
28th Aug 2025 (Thu) 1.79 1.79 1.79 1.8356 0
27th Aug 2025 (Wed) 1.79 1.79 1.79 1.80 104
26th Aug 2025 (Tue) 1.79 1.79 1.79 1.81 213
25th Aug 2025 (Mon) 1.79 1.86 1.79 1.86 101
22nd Aug 2025 (Fri) 1.79 1.79 1.79 1.7936 899
See more Deutsche Bank A price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered