| Price | $2.81 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.21 -6.82% |
| Buy | $3.52 |
| Sell | $2.70 |
| Last Trade: | Buy 71.00 at $2.85 |
| Day's Volume: | 232 |
| Last Close: | $2.80 |
| Open: | $2.89 |
| ISIN: | US25154H7567 |
| Day's Range | $2.81 - $2.89 |
| 52wk Range: | $1.36 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.858936 |
| Shares in Issue: | N/A |
Deutsche Bank A (DZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $2.85 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 5 | $2.85 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 8 | $2.98 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 1 | $3.00 | Ordinary |
07:23:51 - 06-Feb-26 |
| Buy* | 2 | $3.05 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 8 | $3.09 | Ordinary |
04:00:00 - 06-Feb-26 |
