Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Dynamic Tac (DYTA.US) Share Price

Price $31.65 on 28-09-2026 at 23:40:02
Change $-0.13 -0.41%
Buy $58.26
Sell $12.61
Last Trade: Buy 31.00 at $31.74
Day's Volume: 40
Last Close: $31.6798
Open: $31.66
ISIN: US74933W5774
Day's Range $31.65 - $31.66
52wk Range: $27.27 - $32.22
Market Capitalisation: $N/A
VWAP: $31.73175
Shares in Issue: N/A

Sgi Dynamic Tac (DYTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $31.74 Automatic Execution
13:19:29 - 28-Sep-26
See more Sgi Dynamic Tac trades

Sgi Dynamic Tac (DYTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.66 31.66 31.65 31.6798 40
25th Sep 2026 (Fri) 31.72 31.83 31.72 31.845 1,847
24th Sep 2026 (Thu) 31.79 31.80 31.75 31.7319 581
23rd Sep 2026 (Wed) 31.87 31.87 31.81 31.81 150
22nd Sep 2026 (Tue) 31.87 31.98 31.87 31.9596 1,181
21st Sep 2026 (Mon) 31.72 31.88 31.72 31.9101 1,473
18th Sep 2026 (Fri) 31.46 31.54 31.46 31.5805 1,365
17th Sep 2026 (Thu) 31.56 31.59 31.56 31.5726 1,065
16th Sep 2026 (Wed) 31.31 31.31 31.29 31.29 27
15th Sep 2026 (Tue) 31.31 31.37 31.31 31.328 684
14th Sep 2026 (Mon) 31.69 31.69 31.42 31.42 103
11th Sep 2026 (Fri) 31.69 31.70 31.69 31.69 598
10th Sep 2026 (Thu) 31.49 31.49 31.43 31.4598 731
9th Sep 2026 (Wed) 31.63 31.69 31.62 31.71 300
8th Sep 2026 (Tue) 31.80 31.80 31.7684 31.7684 25
7th Sep 2026 (Mon) 31.80 31.81 31.80 31.8071 839
4th Sep 2026 (Fri) 31.80 31.81 31.80 31.8071 839
3rd Sep 2026 (Thu) 31.75 31.76 31.75 31.7504 618
2nd Sep 2026 (Wed) 31.44 31.52 31.44 31.52 17
1st Sep 2026 (Tue) 31.44 31.44 31.44 31.4659 71
31st Aug 2026 (Mon) 31.59 31.59 31.59 31.64 881
See more Sgi Dynamic Tac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered