| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.66 | 31.66 | 31.65 | 31.6798 | 40 |
| 25th Sep 2026 (Fri) | 31.72 | 31.83 | 31.72 | 31.845 | 1,847 |
| 24th Sep 2026 (Thu) | 31.79 | 31.80 | 31.75 | 31.7319 | 581 |
| 23rd Sep 2026 (Wed) | 31.87 | 31.87 | 31.81 | 31.81 | 150 |
| 22nd Sep 2026 (Tue) | 31.87 | 31.98 | 31.87 | 31.9596 | 1,181 |
| 21st Sep 2026 (Mon) | 31.72 | 31.88 | 31.72 | 31.9101 | 1,473 |
| 18th Sep 2026 (Fri) | 31.46 | 31.54 | 31.46 | 31.5805 | 1,365 |
| 17th Sep 2026 (Thu) | 31.56 | 31.59 | 31.56 | 31.5726 | 1,065 |
| 16th Sep 2026 (Wed) | 31.31 | 31.31 | 31.29 | 31.29 | 27 |
| 15th Sep 2026 (Tue) | 31.31 | 31.37 | 31.31 | 31.328 | 684 |
| 14th Sep 2026 (Mon) | 31.69 | 31.69 | 31.42 | 31.42 | 103 |
| 11th Sep 2026 (Fri) | 31.69 | 31.70 | 31.69 | 31.69 | 598 |
| 10th Sep 2026 (Thu) | 31.49 | 31.49 | 31.43 | 31.4598 | 731 |
| 9th Sep 2026 (Wed) | 31.63 | 31.69 | 31.62 | 31.71 | 300 |
| 8th Sep 2026 (Tue) | 31.80 | 31.80 | 31.7684 | 31.7684 | 25 |
| 7th Sep 2026 (Mon) | 31.80 | 31.81 | 31.80 | 31.8071 | 839 |
| 4th Sep 2026 (Fri) | 31.80 | 31.81 | 31.80 | 31.8071 | 839 |
| 3rd Sep 2026 (Thu) | 31.75 | 31.76 | 31.75 | 31.7504 | 618 |
| 2nd Sep 2026 (Wed) | 31.44 | 31.52 | 31.44 | 31.52 | 17 |
| 1st Sep 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.4659 | 71 |
| 31st Aug 2026 (Mon) | 31.59 | 31.59 | 31.59 | 31.64 | 881 |
| 28th Aug 2026 (Fri) | 31.74 | 31.74 | 31.74 | 31.75 | 160 |
| 27th Aug 2026 (Thu) | 31.78 | 31.8704 | 31.78 | 31.8704 | 0 |
| 26th Aug 2026 (Wed) | 31.78 | 31.78 | 31.78 | 31.80 | 0 |
| 25th Aug 2026 (Tue) | 31.74 | 31.74 | 31.74 | 31.7496 | 419 |
| 24th Aug 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.64 | 219 |
| 21st Aug 2026 (Fri) | 31.68 | 31.7808 | 31.68 | 31.7808 | 1 |
| 20th Aug 2026 (Thu) | 31.68 | 31.73 | 31.68 | 31.7145 | 632 |
| 19th Aug 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.8116 | 100 |
| 18th Aug 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.8636 | 316 |
| 17th Aug 2026 (Mon) | 32.20 | 32.22 | 32.20 | 32.22 | 56 |
| 14th Aug 2026 (Fri) | 32.20 | 32.20 | 32.13 | 32.1719 | 216 |
| 13th Aug 2026 (Thu) | 32.07 | 32.21 | 32.07 | 32.1567 | 3,422 |
| 12th Aug 2026 (Wed) | 31.86 | 32.06 | 31.86 | 32.06 | 1 |
| 11th Aug 2026 (Tue) | 31.86 | 31.89 | 31.85 | 31.84 | 1,545 |
| 10th Aug 2026 (Mon) | 31.93 | 31.94 | 31.90 | 31.8833 | 1,510 |
| 7th Aug 2026 (Fri) | 31.83 | 31.94 | 31.83 | 31.94 | 203 |
| 6th Aug 2026 (Thu) | 31.83 | 31.86 | 31.81 | 31.78 | 756 |
| 5th Aug 2026 (Wed) | 31.92 | 31.92 | 31.92 | 31.89 | 213 |
| 4th Aug 2026 (Tue) | 31.97 | 31.98 | 31.97 | 31.9319 | 691 |
| 3rd Aug 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.4554 | 272 |
| 31st Jul 2026 (Fri) | 31.22 | 31.33 | 31.22 | 31.28 | 2,097 |
| 30th Jul 2026 (Thu) | 31.07 | 31.30 | 31.07 | 31.2716 | 2,203 |
| 29th Jul 2026 (Wed) | 31.10 | 31.10 | 30.74 | 30.74 | 99 |