| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.78 | 30.81 | 30.75 | 30.8026 | 1,461 |
| 19th May 2026 (Tue) | 30.39 | 30.56 | 30.39 | 30.4709 | 3,392 |
| 18th May 2026 (Mon) | 30.58 | 30.58 | 30.54 | 30.5913 | 300 |
| 15th May 2026 (Fri) | 30.70 | 30.75 | 30.70 | 30.6854 | 1,166 |
| 14th May 2026 (Thu) | 31.07 | 31.08 | 31.01 | 31.0303 | 2,993 |
| 13th May 2026 (Wed) | 30.98 | 30.98 | 30.98 | 30.94 | 815 |
| 12th May 2026 (Tue) | 30.74 | 30.74 | 30.65 | 30.86 | 139 |
| 11th May 2026 (Mon) | 30.97 | 31.04 | 30.97 | 31.02 | 189 |
| 8th May 2026 (Fri) | 30.92 | 30.92 | 30.90 | 30.9184 | 799 |
| 7th May 2026 (Thu) | 30.70 | 30.70 | 30.64 | 30.6103 | 297 |
| 6th May 2026 (Wed) | 30.82 | 30.82 | 30.82 | 30.7904 | 118 |
| 5th May 2026 (Tue) | 30.38 | 30.45 | 30.38 | 30.43 | 1,792 |
| 4th May 2026 (Mon) | 30.13 | 30.13 | 30.13 | 30.128 | 597 |
| 1st May 2026 (Fri) | 30.23 | 30.265 | 30.21 | 30.20 | 553 |
| 30th Apr 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.1468 | 375 |
| 29th Apr 2026 (Wed) | 29.90 | 29.90 | 29.8704 | 29.8704 | 22 |
| 28th Apr 2026 (Tue) | 29.90 | 29.97 | 29.90 | 29.98 | 2,467 |
| 27th Apr 2026 (Mon) | 30.04 | 30.04 | 30.04 | 30.12 | 147 |
| 24th Apr 2026 (Fri) | 30.07 | 30.07 | 30.07 | 30.075 | 100 |
| 23rd Apr 2026 (Thu) | 29.93 | 29.93 | 29.93 | 29.875 | 66 |
| 22nd Apr 2026 (Wed) | 29.94 | 29.95 | 29.90 | 29.965 | 940 |
| 21st Apr 2026 (Tue) | 29.99 | 29.99 | 29.84 | 29.795 | 1,799 |
| 20th Apr 2026 (Mon) | 29.92 | 29.96 | 29.92 | 29.9726 | 207 |
| 17th Apr 2026 (Fri) | 29.99 | 29.99 | 29.99 | 29.98 | 522 |
| 16th Apr 2026 (Thu) | 29.62 | 29.65 | 29.61 | 29.68 | 1,390 |
| 15th Apr 2026 (Wed) | 29.44 | 29.6263 | 29.44 | 29.6263 | 98 |
| 14th Apr 2026 (Tue) | 29.44 | 29.52 | 29.44 | 29.535 | 403 |
| 13th Apr 2026 (Mon) | 29.18 | 29.23 | 29.18 | 29.35 | 1,574 |
| 10th Apr 2026 (Fri) | 29.11 | 29.11 | 29.08 | 29.12 | 1,206 |
| 9th Apr 2026 (Thu) | 28.91 | 29.09 | 28.91 | 29.1025 | 448 |
| 8th Apr 2026 (Wed) | 28.30 | 29.00 | 28.30 | 29.00 | 141 |
| 7th Apr 2026 (Tue) | 28.30 | 28.42 | 28.30 | 28.4728 | 500 |
| 6th Apr 2026 (Mon) | 28.49 | 28.49 | 28.49 | 28.43 | 937 |
| 3rd Apr 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.3092 | 105 |
| 2nd Apr 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.3092 | 105 |
| 1st Apr 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.2651 | 147 |
| 31st Mar 2026 (Tue) | 27.50 | 27.87 | 27.50 | 27.9367 | 759 |
| 30th Mar 2026 (Mon) | 27.23 | 27.23 | 27.04 | 27.11 | 20 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 27.27 | 27.2846 | 1,009 |
| 26th Mar 2026 (Thu) | 27.98 | 27.98 | 27.72 | 27.6968 | 6,656 |
| 25th Mar 2026 (Wed) | 28.25 | 28.26 | 28.25 | 28.2536 | 500 |
| 24th Mar 2026 (Tue) | 28.22 | 28.22 | 28.10 | 28.0731 | 944 |
| 23rd Mar 2026 (Mon) | 28.44 | 28.44 | 28.13 | 28.1617 | 6,134 |