| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.57 | 31.57 | 31.57 | 31.58 | 810 |
| 9th Jul 2026 (Thu) | 31.59 | 31.59 | 31.54 | 31.5119 | 1,600 |
| 8th Jul 2026 (Wed) | 31.28 | 31.30 | 31.28 | 31.304 | 516 |
| 7th Jul 2026 (Tue) | 31.33 | 31.36 | 31.33 | 31.3398 | 2,098 |
| 6th Jul 2026 (Mon) | 31.51 | 31.58 | 31.51 | 31.58 | 1,571 |
| 3rd Jul 2026 (Fri) | 31.61 | 31.61 | 31.358 | 31.358 | 0 |
| 2nd Jul 2026 (Thu) | 31.61 | 31.61 | 31.358 | 31.358 | 94 |
| 1st Jul 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.5193 | 299 |
| 30th Jun 2026 (Tue) | 31.785 | 31.79 | 31.78 | 31.7757 | 1,009 |
| 29th Jun 2026 (Mon) | 31.50 | 31.52 | 31.50 | 31.5641 | 294 |
| 26th Jun 2026 (Fri) | 31.38 | 31.38 | 31.38 | 31.3803 | 0 |
| 25th Jun 2026 (Thu) | 31.45 | 31.50 | 31.45 | 31.4669 | 2,991 |
| 24th Jun 2026 (Wed) | 31.24 | 31.24 | 31.24 | 31.3005 | 157 |
| 23rd Jun 2026 (Tue) | 31.35 | 31.39 | 31.35 | 31.3828 | 161 |
| 22nd Jun 2026 (Mon) | 31.71 | 31.81 | 31.71 | 31.81 | 0 |
| 19th Jun 2026 (Fri) | 31.71 | 31.71 | 31.71 | 31.6909 | 378 |
| 18th Jun 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.6909 | 378 |
| 17th Jun 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.3614 | 2,048 |
| 16th Jun 2026 (Tue) | 31.63 | 31.64 | 31.57 | 31.5597 | 1,119 |
| 15th Jun 2026 (Mon) | 31.79 | 31.79 | 31.78 | 31.7335 | 418 |
| 12th Jun 2026 (Fri) | 31.18 | 31.43 | 31.18 | 31.4009 | 592 |
| 11th Jun 2026 (Thu) | 30.97 | 31.29 | 30.93 | 31.2719 | 1,000 |
| 10th Jun 2026 (Wed) | 31.09 | 31.09 | 30.7843 | 30.7843 | 0 |
| 9th Jun 2026 (Tue) | 31.09 | 31.09 | 31.09 | 31.0788 | 0 |
| 8th Jun 2026 (Mon) | 31.25 | 31.25 | 31.13 | 31.1008 | 1,042 |
| 5th Jun 2026 (Fri) | 31.34 | 31.34 | 31.21 | 31.02 | 2,102 |
| 4th Jun 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.6748 | 445 |
| 3rd Jun 2026 (Wed) | 31.69 | 31.69 | 31.69 | 31.6656 | 438 |
| 2nd Jun 2026 (Tue) | 31.72 | 31.73 | 31.72 | 31.75 | 429 |
| 1st Jun 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.5321 | 110 |
| 29th May 2026 (Fri) | 31.40 | 31.40 | 31.39 | 31.43 | 200 |
| 28th May 2026 (Thu) | 31.32 | 31.45 | 31.32 | 31.3826 | 1,661 |
| 27th May 2026 (Wed) | 31.29 | 31.33 | 31.29 | 31.2953 | 2,269 |
| 26th May 2026 (Tue) | 31.28 | 31.35 | 31.28 | 31.36 | 830 |
| 25th May 2026 (Mon) | 31.06 | 31.06 | 31.00 | 30.9944 | 399 |
| 22nd May 2026 (Fri) | 31.06 | 31.06 | 31.00 | 30.9944 | 399 |
| 21st May 2026 (Thu) | 30.75 | 30.92 | 30.75 | 30.915 | 1,009 |
| 20th May 2026 (Wed) | 30.78 | 30.81 | 30.75 | 30.8026 | 1,461 |
| 19th May 2026 (Tue) | 30.39 | 30.56 | 30.39 | 30.4709 | 3,392 |
| 18th May 2026 (Mon) | 30.58 | 30.58 | 30.54 | 30.5913 | 300 |
| 15th May 2026 (Fri) | 30.70 | 30.75 | 30.70 | 30.6854 | 1,166 |
| 14th May 2026 (Thu) | 31.07 | 31.08 | 31.01 | 31.0303 | 2,993 |
| 13th May 2026 (Wed) | 30.98 | 30.98 | 30.98 | 30.94 | 815 |
| 12th May 2026 (Tue) | 30.74 | 30.74 | 30.65 | 30.86 | 139 |
| 11th May 2026 (Mon) | 30.97 | 31.04 | 30.97 | 31.02 | 189 |