Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Dynamic Tac (DYTA.US) Share Price

Price $28.17 on 03-04-2026 at 22:47:27
Change $-0.08 -0.28%
Buy $51.82
Sell $10.94
Last Trade: -
Day's Volume: 105
Last Close: $28.3092
Open: $28.17
ISIN: US74933W5774
Day's Range $28.17 - $28.17
52wk Range: $26.23 - $29.94
Market Capitalisation: $N/A
VWAP: $28.17688
Shares in Issue: N/A

Sgi Dynamic Tac (DYTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Dynamic Tac trades

Sgi Dynamic Tac (DYTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.17 28.17 28.17 28.3092 105
2nd Apr 2026 (Thu) 28.17 28.17 28.17 28.3092 105
1st Apr 2026 (Wed) 28.39 28.39 28.39 28.2651 147
31st Mar 2026 (Tue) 27.50 27.87 27.50 27.9367 759
30th Mar 2026 (Mon) 27.23 27.23 27.04 27.11 20
27th Mar 2026 (Fri) 27.50 27.50 27.27 27.2846 1,009
26th Mar 2026 (Thu) 27.98 27.98 27.72 27.6968 6,656
25th Mar 2026 (Wed) 28.25 28.26 28.25 28.2536 500
24th Mar 2026 (Tue) 28.22 28.22 28.10 28.0731 944
23rd Mar 2026 (Mon) 28.44 28.44 28.13 28.1617 6,134
20th Mar 2026 (Fri) 28.00 28.00 27.98 27.7321 5,404
19th Mar 2026 (Thu) 28.28 28.34 28.21 28.4207 430
18th Mar 2026 (Wed) 28.67 28.67 28.60 28.425 451
17th Mar 2026 (Tue) 28.85 28.85 28.85 28.86 100
16th Mar 2026 (Mon) 28.75 28.75 28.62 28.6384 6,918
13th Mar 2026 (Fri) 28.25 28.25 28.25 28.2733 642
12th Mar 2026 (Thu) 28.61 28.61 28.45 28.4269 1,700
11th Mar 2026 (Wed) 28.83 28.91 28.80 28.89 2,165
10th Mar 2026 (Tue) 29.18 29.24 28.97 28.91 1,162
9th Mar 2026 (Mon) 28.86 28.96 28.83 28.9232 234
6th Mar 2026 (Fri) 28.69 28.69 28.58 28.60 300
See more Sgi Dynamic Tac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered