Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Dynamic Tac (DYTA.US) Share Price

Price $28.0354 on 21-07-2025 at 07:00:11
Change $0.00 0%
Buy $28.06
Sell $28.01
Buy / Sell DYTA Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.0354
Open: $28.02
ISIN: US74933W5774
Day's Range $0.00 - $0.00
52wk Range: $27.43 - $28.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Dynamic Tac (DYTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Dynamic Tac trades

Sgi Dynamic Tac (DYTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.02 28.07 28.02 28.0354 274
17th Jul 2025 (Thu) 28.04 28.04 28.04 28.05 100
16th Jul 2025 (Wed) 27.96 28.00 27.96 27.9982 1,135
15th Jul 2025 (Tue) 28.02 28.02 27.96 27.96 0
14th Jul 2025 (Mon) 28.02 28.02 28.02 27.99 100
11th Jul 2025 (Fri) 28.00 28.00 27.97 27.97 0
10th Jul 2025 (Thu) 28.00 28.03 28.00 28.03 1
9th Jul 2025 (Wed) 28.00 28.00 28.00 28.03 383
8th Jul 2025 (Tue) 27.94 27.94 27.94 28.00 1,719
7th Jul 2025 (Mon) 28.01 28.01 28.01 27.96 149
4th Jul 2025 (Fri) 28.12 28.12 28.12 28.12 1,233
3rd Jul 2025 (Thu) 28.12 28.12 28.12 28.12 1,233
2nd Jul 2025 (Wed) 28.04 28.04 28.04 28.05 464
1st Jul 2025 (Tue) 28.05 28.05 28.05 28.05 1,801
30th Jun 2025 (Mon) 27.93 28.04 27.93 28.04 0
27th Jun 2025 (Fri) 27.93 27.96 27.93 27.96 91
26th Jun 2025 (Thu) 27.93 27.94 27.93 27.9364 904
25th Jun 2025 (Wed) 27.85 27.86 27.85 27.8373 485
24th Jun 2025 (Tue) 27.86 27.86 27.86 27.90 483
23rd Jun 2025 (Mon) 27.76 27.81 27.76 27.7827 534
See more Sgi Dynamic Tac price history
FTSE 100 Latest
Value8,983.03
Change-9.09

Login to your account

Forgot Password?

Not Registered