Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbb Fund (the) (DYTA.US) Share Price

Price $29.49 on 16-12-2025 at 21:00:00
Change $-0.03 -0.1%
Buy $29.52
Sell $29.45
Last Trade: -
Day's Volume: 100
Last Close: $29.52
Open: $29.49
ISIN: US74933W5774
Day's Range $29.49 - $29.49
52wk Range: $27.43 - $30.29
Market Capitalisation: $N/A
VWAP: $29.4902
Shares in Issue: N/A

Rbb Fund (the) (DYTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rbb Fund (the) trades

Rbb Fund (the) (DYTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.49 29.49 29.49 29.52 100
15th Dec 2025 (Mon) 29.50 29.53 29.50 29.52 781
12th Dec 2025 (Fri) 29.56 29.56 29.50 29.4933 261
11th Dec 2025 (Thu) 29.56 29.56 29.56 29.5825 207
10th Dec 2025 (Wed) 29.44 29.4841 29.44 29.4841 16
9th Dec 2025 (Tue) 29.44 29.44 29.44 29.40 201
8th Dec 2025 (Mon) 29.42 29.43 29.42 29.36 437
5th Dec 2025 (Fri) 29.47 29.47 29.47 29.42 214
4th Dec 2025 (Thu) 29.44 29.44 29.44 29.44 28
3rd Dec 2025 (Wed) 29.44 29.44 29.44 29.45 234
2nd Dec 2025 (Tue) 29.49 29.49 29.47 29.4567 1,499
1st Dec 2025 (Mon) 29.47 29.47 29.47 29.4254 119
28th Nov 2025 (Fri) 29.51 29.52 29.48 29.495 700
27th Nov 2025 (Thu) 29.38 29.4734 29.38 29.4734 24
26th Nov 2025 (Wed) 29.38 29.4734 29.38 29.4734 24
25th Nov 2025 (Tue) 29.38 29.39 29.38 29.3528 1,726
24th Nov 2025 (Mon) 29.27 29.28 29.26 29.19 682
21st Nov 2025 (Fri) 29.03 29.20 29.03 29.15 506
20th Nov 2025 (Thu) 29.13 29.13 29.105 29.105 0
19th Nov 2025 (Wed) 29.13 29.13 29.12 29.105 4,250
18th Nov 2025 (Tue) 29.08 29.19 29.08 29.1422 320
17th Nov 2025 (Mon) 29.37 29.37 29.125 29.125 0
See more Rbb Fund (the) price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered