Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insight Digital (DYOR.US) Share Price

Price $10.16 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $10.31
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.13
ISIN: KYG4814G1055
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Insight Digital (DYOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Insight Digital trades

Insight Digital (DYOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.13 10.16 10.13 10.16 0
25th Sep 2026 (Fri) 10.13 10.16 10.13 10.16 0
24th Sep 2026 (Thu) 10.13 10.14 10.13 10.14 30
23rd Sep 2026 (Wed) 10.13 10.14 10.13 10.14 0
22nd Sep 2026 (Tue) 10.13 10.13 10.13 10.17 1,000
21st Sep 2026 (Mon) 10.14 10.14 10.13 10.13 16,750
18th Sep 2026 (Fri) 10.13 10.13 10.13 10.13 0
17th Sep 2026 (Thu) 10.13 10.13 10.13 10.13 5,322
16th Sep 2026 (Wed) 10.11 10.13 10.11 10.13 2
15th Sep 2026 (Tue) 10.11 10.13 10.11 10.13 2
14th Sep 2026 (Mon) 10.11 10.13 10.11 10.13 0
11th Sep 2026 (Fri) 10.11 10.13 10.11 10.13 0
10th Sep 2026 (Thu) 10.11 10.18 10.11 10.18 1
9th Sep 2026 (Wed) 10.11 10.24 10.11 10.24 8
8th Sep 2026 (Tue) 10.11 10.17 10.11 10.17 1
7th Sep 2026 (Mon) 10.11 10.1201 10.11 10.1201 6
4th Sep 2026 (Fri) 10.11 10.1201 10.11 10.1201 6
3rd Sep 2026 (Thu) 10.11 10.17 10.11 10.17 0
2nd Sep 2026 (Wed) 10.11 10.11 10.11 10.11 5
1st Sep 2026 (Tue) 10.11 10.12 10.11 10.12 0
31st Aug 2026 (Mon) 10.11 10.15 10.11 10.15 0
See more Insight Digital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered