| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.02 | 10.02 | 10.0156 | 10.0156 | 0 |
| 19th May 2026 (Tue) | 10.02 | 10.04 | 10.02 | 10.04 | 1 |
| 18th May 2026 (Mon) | 10.02 | 10.0225 | 10.02 | 10.0225 | 13 |
| 15th May 2026 (Fri) | 10.02 | 10.04 | 10.02 | 10.04 | 0 |
| 14th May 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 13th May 2026 (Wed) | 10.02 | 10.04 | 10.02 | 10.04 | 3 |
| 12th May 2026 (Tue) | 10.02 | 10.02 | 10.01 | 10.01 | 94 |
| 11th May 2026 (Mon) | 10.02 | 10.03 | 10.02 | 10.0299 | 1,472 |
| 8th May 2026 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 1 |
| 7th May 2026 (Thu) | 10.02 | 10.02 | 10.00 | 10.00 | 104 |
| 6th May 2026 (Wed) | 10.02 | 10.02 | 10.00 | 10.00 | 0 |
| 5th May 2026 (Tue) | 10.02 | 10.02 | 9.99 | 9.99 | 799 |
| 4th May 2026 (Mon) | 9.99 | 10.01 | 9.99 | 10.01 | 3,232 |
| 1st May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th Apr 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.005 | 776 |
| 29th Apr 2026 (Wed) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 28th Apr 2026 (Tue) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 27th Apr 2026 (Mon) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 24th Apr 2026 (Fri) | 9.97 | 9.99 | 9.97 | 9.99 | 1 |
| 23rd Apr 2026 (Thu) | 9.97 | 10.00 | 9.97 | 10.00 | 0 |
| 22nd Apr 2026 (Wed) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 21st Apr 2026 (Tue) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 20th Apr 2026 (Mon) | 9.97 | 9.98 | 9.97 | 9.98 | 1 |
| 17th Apr 2026 (Fri) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 16th Apr 2026 (Thu) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 15th Apr 2026 (Wed) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 14th Apr 2026 (Tue) | 9.97 | 9.97 | 9.96 | 9.96 | 0 |
| 13th Apr 2026 (Mon) | 9.97 | 9.97 | 9.95 | 9.95 | 0 |
| 10th Apr 2026 (Fri) | 9.97 | 9.97 | 9.96 | 9.96 | 22 |
| 9th Apr 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 115,392 |
| 8th Apr 2026 (Wed) | 9.94 | 9.96 | 9.94 | 9.96 | 0 |
| 7th Apr 2026 (Tue) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 6th Apr 2026 (Mon) | 9.94 | 9.9502 | 9.94 | 9.9502 | 0 |
| 3rd Apr 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
| 2nd Apr 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
| 1st Apr 2026 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 31st Mar 2026 (Tue) | 9.94 | 9.955 | 9.94 | 9.955 | 1 |
| 30th Mar 2026 (Mon) | 9.94 | 9.96 | 9.94 | 9.96 | 0 |
| 27th Mar 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 26th Mar 2026 (Thu) | 9.94 | 9.955 | 9.94 | 9.955 | 0 |
| 25th Mar 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 260 |
| 24th Mar 2026 (Tue) | 10.00 | 10.00 | 9.94 | 9.94 | 0 |
| 23rd Mar 2026 (Mon) | 10.00 | 10.00 | 9.965 | 9.965 | 0 |