| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.05 | 10.07 | 10.05 | 10.07 | 55 |
| 9th Jul 2026 (Thu) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 8th Jul 2026 (Wed) | 10.05 | 10.06 | 10.05 | 10.06 | 9 |
| 7th Jul 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 408 |
| 6th Jul 2026 (Mon) | 10.05 | 10.05 | 10.041 | 10.041 | 109 |
| 3rd Jul 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2nd Jul 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 1st Jul 2026 (Wed) | 10.05 | 10.05 | 10.04 | 10.04 | 5 |
| 30th Jun 2026 (Tue) | 10.05 | 10.05 | 10.04 | 10.04 | 102 |
| 29th Jun 2026 (Mon) | 10.05 | 10.099 | 10.05 | 10.099 | 2 |
| 26th Jun 2026 (Fri) | 10.05 | 10.13 | 10.05 | 10.13 | 0 |
| 25th Jun 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 1,590 |
| 24th Jun 2026 (Wed) | 10.07 | 10.07 | 10.06 | 10.05 | 0 |
| 23rd Jun 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 22nd Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 20,371 |
| 19th Jun 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 18th Jun 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 17th Jun 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 16th Jun 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 12,099 |
| 15th Jun 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 126 |
| 12th Jun 2026 (Fri) | 10.05 | 10.051 | 10.05 | 10.051 | 2 |
| 11th Jun 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 7 |
| 10th Jun 2026 (Wed) | 10.05 | 10.06 | 10.05 | 10.05 | 0 |
| 9th Jun 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 8th Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 1,001 |
| 5th Jun 2026 (Fri) | 10.05 | 10.10 | 10.05 | 10.10 | 5 |
| 4th Jun 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 3 |
| 3rd Jun 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2nd Jun 2026 (Tue) | 10.02 | 10.05 | 10.02 | 10.05 | 0 |
| 1st Jun 2026 (Mon) | 10.02 | 10.05 | 10.02 | 10.05 | 0 |
| 29th May 2026 (Fri) | 10.02 | 10.04 | 10.02 | 10.04 | 0 |
| 28th May 2026 (Thu) | 10.02 | 10.05 | 10.02 | 10.05 | 816 |
| 27th May 2026 (Wed) | 10.01 | 10.02 | 10.01 | 10.02 | 4 |
| 26th May 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
| 25th May 2026 (Mon) | 10.03 | 10.03 | 10.02 | 10.03 | 2,417 |
| 22nd May 2026 (Fri) | 10.03 | 10.03 | 10.02 | 10.03 | 2,417 |
| 21st May 2026 (Thu) | 10.02 | 10.04 | 10.02 | 10.04 | 0 |
| 20th May 2026 (Wed) | 10.02 | 10.02 | 10.0156 | 10.0156 | 0 |
| 19th May 2026 (Tue) | 10.02 | 10.04 | 10.02 | 10.04 | 1 |
| 18th May 2026 (Mon) | 10.02 | 10.0225 | 10.02 | 10.0225 | 13 |
| 15th May 2026 (Fri) | 10.02 | 10.04 | 10.02 | 10.04 | 0 |
| 14th May 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 13th May 2026 (Wed) | 10.02 | 10.04 | 10.02 | 10.04 | 3 |
| 12th May 2026 (Tue) | 10.02 | 10.02 | 10.01 | 10.01 | 94 |
| 11th May 2026 (Mon) | 10.02 | 10.03 | 10.02 | 10.0299 | 1,472 |