| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 569 | $61.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1,618 | $61.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 48 | $61.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1,700 | $61.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $61.68 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $61.64 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 340 | $61.64 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1,600 | $61.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 800 | $61.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1,128 | $61.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $61.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 900 | $61.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $61.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $61.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $61.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,100 | $61.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $61.59 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 20 | $61.59 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 5 | $61.59 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 121 | $61.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 400 | $61.58 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 300 | $61.50 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 300 | $61.51 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 19 | $61.51 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 800 | $61.49 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 975 | $61.49 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 20 | $61.50 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 70 | $61.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 200 | $61.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 290 | $61.495 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2,000 | $61.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 159 | $61.48 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 641 | $61.48 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 600 | $61.48 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 84 | $61.46 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 16 | $61.46 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 200 | $61.46 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 948 | $61.46 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 314 | $61.46 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1,086 | $61.46 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 184 | $61.44 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 200 | $61.44 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 20 | $61.44 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 3 | $61.46 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 8 | $61.46 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 3 | $61.46 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $61.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 200 | $61.46 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 1 | $61.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 8 | $61.45 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $61.41 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 4 | $61.41 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 4 | $61.41 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 4 | $61.40 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 16 | $61.40 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 7 | $61.39 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 100 | $61.39 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 7 | $61.39 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 14 | $61.39 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 7 | $61.40 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 300 | $61.40 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 398 | $61.39 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 300 | $61.40 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 200 | $61.41 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 13 | $61.43 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 392 | $61.43 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 8 | $61.43 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 300 | $61.44 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 30 | $61.44 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 35 | $61.44 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 383 | $61.44 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1,800 | $61.44 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 300 | $61.44 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $61.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $61.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 91 | $61.43 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 300 | $61.44 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 53 | $61.42 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 700 | $61.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $61.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 220 | $61.435 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 220 | $61.435 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 10 | $61.44 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 500 | $61.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 200 | $61.44 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 100 | $61.44 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 600 | $61.43 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 300 | $61.43 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 323 | $61.43 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 3 | $61.42 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 58 | $61.42 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 3 | $61.42 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 8 | $61.42 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $61.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $61.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 20 | $61.43 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 100 | $61.44 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 100 | $61.45 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 100 | $61.44 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 10 | $61.45 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 100 | $61.46 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 100 | $61.44 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 100 | $61.44 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 82 | $61.44 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 70 | $61.41 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 6 | $61.41 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 470 | $61.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $61.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 700 | $61.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 5 | $61.42 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 100 | $61.40 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 21 | $61.40 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 48 | $61.33 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 24 | $61.33 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 824 | $61.33 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 100 | $61.33 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 24 | $61.31 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 41 | $61.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $61.33 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 97 | $61.35 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $61.36 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 100 | $61.36 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 37 | $61.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 100 | $61.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $61.32 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 100 | $61.30 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 28 | $61.31 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 100 | $61.31 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 200 | $61.31 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 32 | $61.31 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 5 | $61.31 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $61.31 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 5 | $61.31 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1,200 | $61.32 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 500 | $61.32 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1,100 | $61.32 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 500 | $61.32 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $61.33 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 100 | $61.32 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $61.32 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 5 | $61.32 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 99 | $61.32 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 100 | $61.32 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Unknown* | 100 | $61.33 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 726 | $61.33 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 20 | $61.32 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $61.32 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 100 | $61.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 100 | $61.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 5 | $61.30 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $61.27 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 9 | $61.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 4 | $61.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 25 | $61.24 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 96 | $61.24 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 4 | $61.24 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 96 | $61.24 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 4 | $61.24 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 7 | $61.23 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 20 | $61.23 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 225 | $61.235 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 439 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 117 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 142 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 541 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 64 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 1,036 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 414 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 586 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 1,100 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 1,000 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $61.235 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 49 | $61.245 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 105 | $61.235 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 237 | $61.235 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 400 | $61.235 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $61.235 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 432 | $61.235 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $61.235 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $61.235 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 500 | $61.23 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 50 | $61.23 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 50 | $61.23 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 98 | $61.24 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 102 | $61.24 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 698 | $61.24 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 400 | $61.24 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 100 | $61.23 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 9 | $61.23 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 8 | $61.28 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $61.28 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $61.06 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $61.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $61.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 47 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 600 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 400 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 48 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 900 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 400 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 305 | $61.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 595 | $61.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 4 | $61.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $61.155 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $61.15 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 100 | $61.15 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $61.20 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 29 | $61.21 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 100 | $61.21 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $61.22 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 7 | $61.22 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $61.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 6 | $61.23 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 4 | $61.23 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 48 | $61.21 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 200 | $61.20 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 71 | $61.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $61.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $61.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 100 | $61.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $61.09 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $60.99 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 4 | $61.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $61.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 70 | $60.97 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 169 | $61.15 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $61.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 19 | $61.16 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $61.16 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 34 | $61.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $61.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 99 | $61.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $61.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 16 | $61.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $61.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $61.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $61.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $61.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $61.10 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 200 | $61.10 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 23 | $61.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 54 | $61.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 123 | $61.10 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 1,657 | $61.10 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 130 | $61.085 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $61.06 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $61.06 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $61.06 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 99 | $61.06 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $61.06 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 2 | $61.06 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 2 | $61.06 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 92 | $61.07 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 120 | $61.055 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 120 | $61.055 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $61.04 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 37 | $61.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 63 | $61.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 83 | $61.07 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 17 | $61.07 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $61.05 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $60.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $60.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 5 | $60.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $60.64 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $60.64 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 84 | $60.63 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 16 | $60.63 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 171 | $60.63 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 55 | $60.63 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $60.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 71 | $60.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 71 | $60.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $60.61 | Ordinary |
08:53:11 - 06-Feb-26 |