| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $59.74 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 400 | $59.74 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 99 | $59.74 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 42 | $59.73 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 18 | $59.73 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 97 | $59.73 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Unknown* | 52 | $59.73 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 11 | $59.73 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 25 | $59.75 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Unknown* | 25 | $59.75 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Unknown* | 100 | $59.75 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Buy* | 1,000 | $59.75 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Buy* | 400 | $59.75 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 200 | $59.76 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 500 | $59.76 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Unknown* | 71 | $59.78 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1,625 | $59.80 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 75 | $59.80 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 96 | $59.80 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 99 | $59.79 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Unknown* | 100 | $59.78 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Unknown* | 73 | $59.78 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Unknown* | 100 | $59.78 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 6 | $59.78 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 94 | $59.78 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 6 | $59.78 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Unknown* | 100 | $59.78 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 18 | $59.78 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Unknown* | 200 | $59.77 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 200 | $59.775 | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Sell* | 8 | $59.775 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Sell* | 273 | $59.78 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 127 | $59.78 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Unknown* | 100 | $59.76 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Unknown* | 100 | $59.76 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 42 | $59.76 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 58 | $59.76 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Buy* | 271 | $59.77 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Unknown* | 5 | $59.81 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Unknown* | 12 | $59.81 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 4 | $59.81 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 204 | $59.81 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 4 | $59.81 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Unknown* | 82 | $59.81 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Unknown* | 18 | $59.81 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Unknown* | 76 | $59.81 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Unknown* | 24 | $59.81 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Unknown* | 6 | $59.81 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Sell* | 29 | $59.81 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Unknown* | 100 | $59.82 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Sell* | 71 | $59.82 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 12 | $59.82 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 600 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 400 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 6 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 1,000 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 400 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 1,000 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 600 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 400 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 1,000 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 400 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Unknown* | 100 | $59.83 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Buy* | 12 | $59.80 | Automatic Execution |
15:15:58 - 17-Dec-25 |
| Buy* | 12 | $59.80 | Automatic Execution |
15:15:58 - 17-Dec-25 |
| Unknown* | 100 | $59.83 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 200 | $59.84 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 200 | $59.84 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 7 | $59.84 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 193 | $59.84 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 500 | $59.84 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 210 | $59.83 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Buy* | 400 | $59.83 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Buy* | 1,000 | $59.83 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Unknown* | 100 | $59.83 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Sell* | 92 | $59.83 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Sell* | 8 | $59.83 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:53:53 - 17-Dec-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:53:53 - 17-Dec-25 |
| Unknown* | 4 | $59.83 | Automatic Execution |
14:53:52 - 17-Dec-25 |
| Unknown* | 61 | $59.83 | Automatic Execution |
14:53:52 - 17-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Sell* | 61 | $59.81 | Automatic Execution |
14:52:50 - 17-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:50:59 - 17-Dec-25 |
| Sell* | 400 | $59.80 | Automatic Execution |
14:50:59 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Unknown* | 31 | $59.795 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 451 | $59.79 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:49:39 - 17-Dec-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Sell* | 400 | $59.81 | Automatic Execution |
14:48:46 - 17-Dec-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:46:58 - 17-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:46:43 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Unknown* | 4 | $59.80 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 10 | $59.81 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Unknown* | 6 | $59.80 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Unknown* | 11 | $59.80 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 2 | $59.80 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Unknown* | 8 | $59.80 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:25:27 - 17-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:24:10 - 17-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:23:50 - 17-Dec-25 |
| Unknown* | 19 | $59.81 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:23:02 - 17-Dec-25 |
| Buy* | 400 | $59.81 | Automatic Execution |
14:23:02 - 17-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Buy* | 8 | $59.79 | Automatic Execution |
14:22:53 - 17-Dec-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:22:53 - 17-Dec-25 |
| Sell* | 66 | $59.79 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:22:30 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:22:07 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Sell* | 23 | $59.80 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Unknown* | 400 | $59.805 | Automatic Execution |
14:21:45 - 17-Dec-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:21:45 - 17-Dec-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Unknown* | 100 | $59.79 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Unknown* | 100 | $59.79 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 6 | $59.80 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:19:40 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:19:23 - 17-Dec-25 |
| Buy* | 120 | $59.81 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Unknown* | 100 | $59.79 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Unknown* | 100 | $59.79 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Unknown* | 35 | $59.79 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:17:20 - 17-Dec-25 |
| Buy* | 120 | $59.79 | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Unknown* | 35 | $59.79 | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Unknown* | 35 | $59.80 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 80 | $59.81 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Unknown* | 6 | $59.81 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Unknown* | 28 | $59.81 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Unknown* | 100 | $59.79 | Automatic Execution |
14:16:00 - 17-Dec-25 |
| Sell* | 24 | $59.80 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:15:47 - 17-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:15:47 - 17-Dec-25 |
| Unknown* | 24 | $59.76 | Automatic Execution |
13:53:45 - 17-Dec-25 |
| Unknown* | 26 | $59.76 | Automatic Execution |
13:53:45 - 17-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Unknown* | 100 | $59.76 | Automatic Execution |
13:52:59 - 17-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:52:59 - 17-Dec-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:52:46 - 17-Dec-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:52:46 - 17-Dec-25 |
| Sell* | 24 | $59.78 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 26 | $59.78 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Unknown* | 100 | $59.77 | Automatic Execution |
13:52:08 - 17-Dec-25 |
| Unknown* | 100 | $59.77 | Automatic Execution |
13:52:08 - 17-Dec-25 |
| Buy* | 331 | $59.76 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 23 | $59.76 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Buy* | 60 | $59.76 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 23 | $59.77 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:50:22 - 17-Dec-25 |
| Unknown* | 100 | $59.77 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Sell* | 56 | $59.77 | Automatic Execution |
13:49:57 - 17-Dec-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:49:57 - 17-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Unknown* | 100 | $59.76 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Unknown* | 100 | $59.75 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 100 | $59.75 | Automatic Execution |
13:48:01 - 17-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
13:48:01 - 17-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Unknown* | 100 | $59.77 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Unknown* | 100 | $59.77 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Buy* | 21 | $59.78 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Unknown* | 49 | $59.92 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Buy* | 9 | $59.91 | Automatic Execution |
11:20:31 - 17-Dec-25 |
| Unknown* | 1,000 | $59.81 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Sell* | 400 | $59.81 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Sell* | 58 | $59.82 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Buy* | 77 | $59.81 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:19:57 - 17-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Unknown* | 49 | $59.91 | Automatic Execution |
11:18:55 - 17-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:18:48 - 17-Dec-25 |
| Unknown* | 13 | $59.90 | Automatic Execution |
11:18:48 - 17-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:18:48 - 17-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:18:48 - 17-Dec-25 |
| Sell* | 71 | $59.90 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 29 | $59.90 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
11:18:21 - 17-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:18:10 - 17-Dec-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
11:17:56 - 17-Dec-25 |
| Sell* | 6 | $59.89 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 6 | $59.89 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 84 | $59.89 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Buy* | 15 | $59.88 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 84 | $59.88 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:17:26 - 17-Dec-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:17:26 - 17-Dec-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:16:56 - 17-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:16:56 - 17-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:16:56 - 17-Dec-25 |
| Unknown* | 7 | $59.86 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
13:25:48 - 17-Dec-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:24:55 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:23:52 - 17-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Unknown* | 40 | $59.88 | Automatic Execution |
13:23:07 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
13:23:07 - 17-Dec-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Buy* | 500 | $59.89 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Buy* | 76 | $59.87 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:21:25 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Unknown* | 1,000 | $59.86 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
13:20:51 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:20:37 - 17-Dec-25 |
| Sell* | 1,000 | $59.86 | Automatic Execution |
13:20:37 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:20:37 - 17-Dec-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Buy* | 30 | $59.85 | Automatic Execution |
13:19:58 - 17-Dec-25 |
| Buy* | 10 | $59.85 | Automatic Execution |
13:19:58 - 17-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Buy* | 94 | $59.85 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Sell* | 20 | $59.85 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 4 | $59.86 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Unknown* | 4 | $59.86 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Unknown* | 400 | $59.86 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 700 | $59.86 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:18:33 - 17-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
13:18:18 - 17-Dec-25 |
| Unknown* | 1 | $59.86 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Unknown* | 78 | $59.85 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Unknown* | 5 | $59.85 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 88 | $59.85 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 5 | $59.85 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
12:53:42 - 17-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
12:53:42 - 17-Dec-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Unknown* | 65 | $59.91 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Unknown* | 65 | $59.90 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
12:52:23 - 17-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Sell* | 98 | $59.90 | Automatic Execution |
12:52:09 - 17-Dec-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
12:52:08 - 17-Dec-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
12:51:56 - 17-Dec-25 |
| Sell* | 145 | $59.88 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 400 | $59.88 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 700 | $59.88 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Buy* | 200 | $59.89 | Automatic Execution |
12:51:36 - 17-Dec-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
12:51:36 - 17-Dec-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 200 | $59.89 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 190 | $59.89 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 250 | $59.89 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 500 | $59.89 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
12:50:47 - 17-Dec-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
12:50:47 - 17-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 4 | $59.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 57 | $59.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 57 | $59.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Unknown* | 1 | $59.88 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Sell* | 4 | $59.86 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:49:26 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:49:26 - 17-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:48:46 - 17-Dec-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
12:48:25 - 17-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Buy* | 79 | $59.86 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:47:42 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 14 | $59.87 | Automatic Execution |
12:47:18 - 17-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:46:58 - 17-Dec-25 |
| Sell* | 81 | $59.86 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:45:46 - 17-Dec-25 |
| Buy* | 9 | $59.85 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:21:25 - 17-Dec-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:21:25 - 17-Dec-25 |
| Unknown* | 94 | $59.94 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:18:38 - 17-Dec-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:18:38 - 17-Dec-25 |
| Sell* | 378 | $59.90 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 300 | $59.90 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 4 | $59.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 60 | $59.90 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $59.90 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $59.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $59.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $59.87 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 500 | $59.87 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 6 | $59.87 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:17:44 - 17-Dec-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
12:17:44 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
12:17:34 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Unknown* | 3 | $59.82 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Unknown* | 3 | $59.82 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Unknown* | 4 | $59.82 | Automatic Execution |
12:16:24 - 17-Dec-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
12:15:57 - 17-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:15:57 - 17-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Unknown* | 100 | $59.82 | Automatic Execution |
12:15:41 - 17-Dec-25 |
| Unknown* | 100 | $59.82 | Automatic Execution |
12:15:41 - 17-Dec-25 |
| Unknown* | 100 | $59.82 | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Unknown* | 91 | $59.82 | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Unknown* | 9 | $59.82 | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:51:59 - 17-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
11:51:55 - 17-Dec-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 4 | $59.82 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Unknown* | 100 | $59.87 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:49:25 - 17-Dec-25 |
| Sell* | 63 | $59.86 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Unknown* | 4 | $59.85 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Unknown* | 6 | $59.85 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Unknown* | 100 | $59.85 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Unknown* | 100 | $59.85 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Sell* | 55 | $59.85 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Sell* | 41 | $59.86 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Sell* | 6 | $59.86 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
11:48:16 - 17-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
11:48:15 - 17-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
11:48:15 - 17-Dec-25 |
| Buy* | 6 | $59.85 | Automatic Execution |
11:48:15 - 17-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Sell* | 5 | $59.855 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Unknown* | 7 | $59.86 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Buy* | 97 | $59.86 | Automatic Execution |
11:47:58 - 17-Dec-25 |
| Buy* | 97 | $59.86 | Automatic Execution |
11:47:58 - 17-Dec-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
11:47:58 - 17-Dec-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
11:47:58 - 17-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Unknown* | 1 | $59.88 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Unknown* | 11 | $59.88 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Unknown* | 7 | $59.88 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Sell* | 7 | $59.88 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Sell* | 4 | $59.88 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Sell* | 18 | $59.91 | Automatic Execution |
11:46:37 - 17-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Buy* | 4 | $59.91 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Buy* | 200 | $59.91 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Buy* | 7 | $59.91 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Buy* | 500 | $59.91 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Buy* | 600 | $59.91 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 400 | $59.91 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 1,000 | $59.91 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 92 | $59.94 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 35 | $59.94 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 65 | $59.94 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Unknown* | 100 | $60.02 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Unknown* | 100 | $60.02 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Unknown* | 100 | $60.02 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 80 | $60.02 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Unknown* | 100 | $60.02 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Unknown* | 100 | $60.01 | Automatic Execution |
10:51:11 - 17-Dec-25 |
| Unknown* | 100 | $60.02 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Buy* | 78 | $60.03 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Unknown* | 100 | $60.05 | Automatic Execution |
10:50:12 - 17-Dec-25 |
| Unknown* | 100 | $60.05 | Automatic Execution |
10:50:12 - 17-Dec-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 10 | $60.06 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Unknown* | 100 | $60.06 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Unknown* | 28 | $60.08 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Unknown* | 10 | $60.08 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
10:48:36 - 17-Dec-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Buy* | 41 | $60.02 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Unknown* | 100 | $60.02 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Unknown* | 100 | $60.03 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Unknown* | 100 | $60.03 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Buy* | 39 | $60.02 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Buy* | 51 | $60.02 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Buy* | 49 | $60.02 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 9 | $60.03 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Unknown* | 100 | $60.03 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Unknown* | 100 | $60.03 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
10:46:51 - 17-Dec-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Buy* | 8 | $60.03 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Unknown* | 87 | $60.04 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Unknown* | 100 | $60.04 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:45:52 - 17-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:45:52 - 17-Dec-25 |
| Unknown* | 100 | $60.02 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Buy* | 87 | $60.00 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
10:45:31 - 17-Dec-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
10:45:31 - 17-Dec-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 1 | $60.00 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 500 | $60.00 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 100 | $60.01 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
10:21:13 - 17-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
10:20:58 - 17-Dec-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
10:20:50 - 17-Dec-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
10:20:38 - 17-Dec-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
10:20:38 - 17-Dec-25 |
| Unknown* | 100 | $60.26 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
10:19:50 - 17-Dec-25 |
| Sell* | 43 | $60.27 | Automatic Execution |
10:19:01 - 17-Dec-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Unknown* | 100 | $60.27 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
10:18:29 - 17-Dec-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Unknown* | 2 | $60.30 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 6 | $60.30 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 18 | $60.30 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 82 | $60.30 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 190 | $60.28 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
10:15:36 - 17-Dec-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
10:15:36 - 17-Dec-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
10:15:32 - 17-Dec-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
10:15:32 - 17-Dec-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Unknown* | 100 | $60.24 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Unknown* | 200 | $60.24 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Unknown* | 100 | $60.24 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Buy* | 93 | $60.24 | Automatic Execution |
09:46:46 - 17-Dec-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 60 | $60.31 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 60 | $60.305 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 90 | $60.31 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 200 | $60.31 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 90 | $60.32 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:45:28 - 17-Dec-25 |
| Buy* | 48 | $60.31 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Unknown* | 1 | $60.43 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:30:20 - 17-Dec-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:30:20 - 17-Dec-25 |