| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $55.44 | Automatic Execution |
15:46:57 - 21-Jul-25 |
| Unknown* | 200 | $55.455 | Automatic Execution |
15:46:30 - 21-Jul-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 146 | $55.45 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 400 | $55.45 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Buy* | 135 | $55.45 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Buy* | 300 | $55.45 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Buy* | 200 | $55.45 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Buy* | 300 | $55.45 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Buy* | 1,045 | $55.45 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Buy* | 400 | $55.45 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Unknown* | 6 | $55.54 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:18:14 - 21-Jul-25 |
| Sell* | 188 | $55.54 | Automatic Execution |
15:15:32 - 21-Jul-25 |
| Unknown* | 100 | $55.57 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 9 | $55.60 | Automatic Execution |
14:53:19 - 21-Jul-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:53:19 - 21-Jul-25 |
| Unknown* | 100 | $55.60 | Automatic Execution |
14:52:26 - 21-Jul-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
14:50:24 - 21-Jul-25 |
| Buy* | 17 | $55.60 | Automatic Execution |
14:49:46 - 21-Jul-25 |
| Buy* | 33 | $55.60 | Automatic Execution |
14:49:43 - 21-Jul-25 |
| Sell* | 200 | $55.60 | Automatic Execution |
14:48:56 - 21-Jul-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Unknown* | 6 | $55.64 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:40:08 - 21-Jul-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:37:51 - 21-Jul-25 |
| Sell* | 200 | $55.635 | Automatic Execution |
14:33:52 - 21-Jul-25 |
| Buy* | 98 | $55.64 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 9 | $55.65 | Automatic Execution |
14:21:27 - 21-Jul-25 |
| Unknown* | 21 | $55.655 | Automatic Execution |
14:18:08 - 21-Jul-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:05:28 - 21-Jul-25 |
| Unknown* | 100 | $55.64 | Automatic Execution |
14:02:07 - 21-Jul-25 |
| Buy* | 16 | $55.66 | Automatic Execution |
13:56:31 - 21-Jul-25 |
| Unknown* | 100 | $55.65 | Automatic Execution |
13:55:27 - 21-Jul-25 |
| Unknown* | 6 | $55.65 | Automatic Execution |
13:52:41 - 21-Jul-25 |
| Unknown* | 100 | $55.66 | Automatic Execution |
13:48:04 - 21-Jul-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Unknown* | 4 | $55.66 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Sell* | 2 | $55.66 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Unknown* | 1,600 | $55.675 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Unknown* | 200 | $55.675 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Unknown* | 1,804 | $55.675 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Unknown* | 745 | $55.675 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Unknown* | 200 | $55.675 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Unknown* | 6 | $55.675 | Automatic Execution |
13:21:27 - 21-Jul-25 |
| Buy* | 600 | $55.68 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 7 | $55.68 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Unknown* | 5 | $55.67 | Automatic Execution |
12:58:33 - 21-Jul-25 |
| Unknown* | 5 | $55.63 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
12:29:06 - 21-Jul-25 |
| Sell* | 400 | $55.605 | Automatic Execution |
12:25:54 - 21-Jul-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:00:09 - 21-Jul-25 |
| Buy* | 20 | $55.645 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Unknown* | 99 | $55.65 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Unknown* | 5 | $55.66 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Unknown* | 16 | $55.655 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Unknown* | 100 | $55.65 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Sell* | 5 | $55.64 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Unknown* | 100 | $55.63 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Buy* | 100 | $55.615 | Automatic Execution |
10:50:30 - 21-Jul-25 |
| Buy* | 22 | $55.62 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Unknown* | 100 | $55.61 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Unknown* | 27 | $55.63 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Unknown* | 910 | $55.63 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Unknown* | 100 | $55.63 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 98 | $55.63 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 400 | $55.63 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 4 | $55.61 | Automatic Execution |
10:20:37 - 21-Jul-25 |
| Buy* | 15 | $55.61 | Automatic Execution |
10:20:37 - 21-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 24 | $55.61 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 4 | $55.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 7 | $55.59 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 39 | $55.59 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 14 | $55.59 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $55.57 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Unknown* | 100 | $55.57 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 200 | $55.55 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 400 | $55.55 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Buy* | 300 | $55.54 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Buy* | 186 | $55.54 | Automatic Execution |
09:47:48 - 21-Jul-25 |