Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp (DYNCU.US) Share Price

Price $10.84 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $19.99
Sell $4.22
Last Trade: -
Day's Volume: 0
Last Close: $10.84
Open: $10.80
ISIN: KYG2949D1209
Day's Range $0.00 - $0.00
52wk Range: $10.65 - $10.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamix Corp (DYNCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp trades

Dynamix Corp (DYNCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.80 10.84 10.80 10.84 0
19th May 2026 (Tue) 10.80 10.80 10.79 10.79 0
18th May 2026 (Mon) 10.80 10.80 10.80 10.80 0
15th May 2026 (Fri) 10.80 10.80 10.80 10.80 0
14th May 2026 (Thu) 10.80 10.80 10.80 10.80 0
13th May 2026 (Wed) 10.80 10.80 10.80 10.80 0
12th May 2026 (Tue) 10.80 10.80 10.80 10.80 0
11th May 2026 (Mon) 10.80 10.80 10.80 10.80 0
8th May 2026 (Fri) 10.65 10.65 10.65 10.65 0
7th May 2026 (Thu) 10.65 10.65 10.65 10.65 3,791
6th May 2026 (Wed) 10.89 10.89 10.89 10.89 0
5th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
4th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
1st May 2026 (Fri) 0.00 0.00 0.00 0.00 0
See more Dynamix Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered