| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.80 | 10.84 | 10.80 | 10.84 | 0 |
| 19th May 2026 (Tue) | 10.80 | 10.80 | 10.79 | 10.79 | 0 |
| 18th May 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 15th May 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 14th May 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 13th May 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12th May 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 11th May 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 8th May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 7th May 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 3,791 |
| 6th May 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 5th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |