Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Dynami (DYNB.US) Share Price

Price $39.13 on 10-07-2026 at 23:40:02
Change $-0.05 -0.13%
Buy $71.91
Sell $28.01
Last Trade: -
Day's Volume: 100
Last Close: $39.135
Open: $39.13
ISIN: US41653L8422
Day's Range $39.13 - $39.13
52wk Range: $38.98 - $40.30
Market Capitalisation: $N/A
VWAP: $39.13
Shares in Issue: N/A

Hartford Dynami (DYNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Dynami trades

Hartford Dynami (DYNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.13 39.13 39.13 39.135 100
9th Jul 2026 (Thu) 39.20 39.21 39.20 39.18 809
8th Jul 2026 (Wed) 39.10 39.10 39.10 39.13 164
7th Jul 2026 (Tue) 39.23 39.24 39.23 39.205 1,252
6th Jul 2026 (Mon) 39.33 39.33 39.33 39.345 100
3rd Jul 2026 (Fri) 39.295 39.2951 39.295 39.2951 0
2nd Jul 2026 (Thu) 39.295 39.30 39.29 39.2951 496
1st Jul 2026 (Wed) 39.53 39.53 39.25 39.25 56
30th Jun 2026 (Tue) 39.53 39.53 39.2913 39.2913 4
29th Jun 2026 (Mon) 39.53 39.53 39.415 39.415 0
26th Jun 2026 (Fri) 39.53 39.53 39.53 39.525 100
25th Jun 2026 (Thu) 39.45 39.4657 39.45 39.4657 0
24th Jun 2026 (Wed) 39.45 39.45 39.45 39.45 200
23rd Jun 2026 (Tue) 39.40 39.40 39.3036 39.3036 0
22nd Jun 2026 (Mon) 39.40 39.40 39.2832 39.2832 0
19th Jun 2026 (Fri) 39.40 39.42 39.40 39.35 6
18th Jun 2026 (Thu) 39.40 39.42 39.40 39.35 6
17th Jun 2026 (Wed) 39.46 39.46 39.2686 39.2686 0
16th Jun 2026 (Tue) 39.46 39.46 39.46 39.4376 100
15th Jun 2026 (Mon) 39.38 39.38 39.38 39.3961 100
12th Jun 2026 (Fri) 39.22 39.3303 39.22 39.3303 0
11th Jun 2026 (Thu) 39.22 39.22 39.22 39.3555 0
See more Hartford Dynami price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered