| Price | $39.18 on 21-05-2026 at 20:08:50 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $39.18 |
| Sell | $39.15 |
| Last Trade: | Buy 400.00 at $39.18 |
| Day's Volume: | 892 |
| Last Close: | $39.171 |
| Open: | $39.08 |
| ISIN: | US41653L8422 |
| Day's Range | $39.08 - $39.18 |
| 52wk Range: | $38.98 - $40.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.14489 |
| Shares in Issue: | N/A |
Hartford Dynami (DYNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $39.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $39.09 | Ordinary |
09:29:45 - 21-May-26 |
