Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Dynami (DYNB.US) Share Price

Price $37.82 on 28-09-2026 at 23:40:02
Change $-0.20 -0.53%
Buy $38.86
Sell $27.11
Last Trade: Sell 1.00 at $37.82
Day's Volume: 1
Last Close: $37.835
Open: $38.005
ISIN: US41653L8422
Day's Range $0.00 - $0.00
52wk Range: $37.835 - $40.30
Market Capitalisation: $N/A
VWAP: $37.82
Shares in Issue: N/A

Hartford Dynami (DYNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.82 Automatic Execution
15:19:03 - 28-Sep-26
See more Hartford Dynami trades

Hartford Dynami (DYNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.005 38.005 37.835 37.835 1
25th Sep 2026 (Fri) 38.005 38.005 38.005 38.015 1,100
24th Sep 2026 (Thu) 38.10 38.10 38.10 37.9706 0
23rd Sep 2026 (Wed) 38.39 38.39 38.1082 38.1082 0
22nd Sep 2026 (Tue) 38.39 38.415 38.39 38.415 69
21st Sep 2026 (Mon) 38.39 38.39 38.39 38.415 101
18th Sep 2026 (Fri) 38.33 38.35 38.33 38.3443 443
17th Sep 2026 (Thu) 38.39 38.41 38.38 38.4184 612
16th Sep 2026 (Wed) 38.27 38.275 38.27 38.275 0
15th Sep 2026 (Tue) 38.27 38.27 38.27 38.275 0
14th Sep 2026 (Mon) 38.39 38.39 38.3001 38.3001 36
11th Sep 2026 (Fri) 38.39 38.39 38.39 38.3173 0
10th Sep 2026 (Thu) 38.39 38.39 38.39 38.3544 4
9th Sep 2026 (Wed) 38.57 38.575 38.57 38.5697 1,086
8th Sep 2026 (Tue) 38.63 38.64 38.63 38.64 0
7th Sep 2026 (Mon) 38.63 38.65 38.63 38.65 0
4th Sep 2026 (Fri) 38.63 38.65 38.63 38.65 0
3rd Sep 2026 (Thu) 38.63 38.685 38.63 38.685 0
2nd Sep 2026 (Wed) 38.63 38.63 38.63 38.6189 100
1st Sep 2026 (Tue) 38.635 38.635 38.635 38.635 542
31st Aug 2026 (Mon) 38.70 38.71 38.70 38.7161 734
See more Hartford Dynami price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered