| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.005 | 38.005 | 37.835 | 37.835 | 1 |
| 25th Sep 2026 (Fri) | 38.005 | 38.005 | 38.005 | 38.015 | 1,100 |
| 24th Sep 2026 (Thu) | 38.10 | 38.10 | 38.10 | 37.9706 | 0 |
| 23rd Sep 2026 (Wed) | 38.39 | 38.39 | 38.1082 | 38.1082 | 0 |
| 22nd Sep 2026 (Tue) | 38.39 | 38.415 | 38.39 | 38.415 | 69 |
| 21st Sep 2026 (Mon) | 38.39 | 38.39 | 38.39 | 38.415 | 101 |
| 18th Sep 2026 (Fri) | 38.33 | 38.35 | 38.33 | 38.3443 | 443 |
| 17th Sep 2026 (Thu) | 38.39 | 38.41 | 38.38 | 38.4184 | 612 |
| 16th Sep 2026 (Wed) | 38.27 | 38.275 | 38.27 | 38.275 | 0 |
| 15th Sep 2026 (Tue) | 38.27 | 38.27 | 38.27 | 38.275 | 0 |
| 14th Sep 2026 (Mon) | 38.39 | 38.39 | 38.3001 | 38.3001 | 36 |
| 11th Sep 2026 (Fri) | 38.39 | 38.39 | 38.39 | 38.3173 | 0 |
| 10th Sep 2026 (Thu) | 38.39 | 38.39 | 38.39 | 38.3544 | 4 |
| 9th Sep 2026 (Wed) | 38.57 | 38.575 | 38.57 | 38.5697 | 1,086 |
| 8th Sep 2026 (Tue) | 38.63 | 38.64 | 38.63 | 38.64 | 0 |
| 7th Sep 2026 (Mon) | 38.63 | 38.65 | 38.63 | 38.65 | 0 |
| 4th Sep 2026 (Fri) | 38.63 | 38.65 | 38.63 | 38.65 | 0 |
| 3rd Sep 2026 (Thu) | 38.63 | 38.685 | 38.63 | 38.685 | 0 |
| 2nd Sep 2026 (Wed) | 38.63 | 38.63 | 38.63 | 38.6189 | 100 |
| 1st Sep 2026 (Tue) | 38.635 | 38.635 | 38.635 | 38.635 | 542 |
| 31st Aug 2026 (Mon) | 38.70 | 38.71 | 38.70 | 38.7161 | 734 |
| 28th Aug 2026 (Fri) | 38.85 | 38.85 | 38.76 | 38.755 | 197 |
| 27th Aug 2026 (Thu) | 39.04 | 39.04 | 39.04 | 39.025 | 106 |
| 26th Aug 2026 (Wed) | 39.03 | 39.03 | 39.03 | 39.0353 | 104 |
| 25th Aug 2026 (Tue) | 38.97 | 39.08 | 38.97 | 39.08 | 0 |
| 24th Aug 2026 (Mon) | 38.97 | 38.97 | 38.9454 | 38.9454 | 71 |
| 21st Aug 2026 (Fri) | 38.97 | 38.97 | 38.915 | 38.915 | 200 |
| 20th Aug 2026 (Thu) | 38.97 | 38.98 | 38.97 | 38.975 | 106 |
| 19th Aug 2026 (Wed) | 38.94 | 39.0551 | 38.94 | 39.0551 | 0 |
| 18th Aug 2026 (Tue) | 38.94 | 38.94 | 38.93 | 38.9454 | 418 |
| 17th Aug 2026 (Mon) | 39.03 | 39.03 | 39.03 | 38.935 | 0 |
| 14th Aug 2026 (Fri) | 39.045 | 39.045 | 39.045 | 38.995 | 1,207 |
| 13th Aug 2026 (Thu) | 38.97 | 39.075 | 38.97 | 39.075 | 0 |
| 12th Aug 2026 (Wed) | 38.97 | 38.97 | 38.97 | 38.95 | 100 |
| 11th Aug 2026 (Tue) | 38.98 | 38.98 | 38.905 | 38.905 | 0 |
| 10th Aug 2026 (Mon) | 38.98 | 38.98 | 38.895 | 38.895 | 0 |
| 7th Aug 2026 (Fri) | 38.98 | 38.98 | 38.98 | 38.99 | 118 |
| 6th Aug 2026 (Thu) | 39.02 | 39.02 | 38.9251 | 38.9251 | 36 |
| 5th Aug 2026 (Wed) | 39.02 | 39.02 | 39.02 | 39.025 | 0 |
| 4th Aug 2026 (Tue) | 38.84 | 39.0008 | 38.84 | 39.0008 | 21 |
| 3rd Aug 2026 (Mon) | 38.84 | 38.84 | 38.84 | 38.845 | 264 |
| 31st Jul 2026 (Fri) | 38.97 | 38.97 | 38.7664 | 38.7664 | 1 |
| 30th Jul 2026 (Thu) | 38.97 | 38.97 | 38.825 | 38.825 | 0 |
| 29th Jul 2026 (Wed) | 38.97 | 38.97 | 38.97 | 38.9176 | 1 |