| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.13 | 39.13 | 39.13 | 39.135 | 100 |
| 9th Jul 2026 (Thu) | 39.20 | 39.21 | 39.20 | 39.18 | 809 |
| 8th Jul 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.13 | 164 |
| 7th Jul 2026 (Tue) | 39.23 | 39.24 | 39.23 | 39.205 | 1,252 |
| 6th Jul 2026 (Mon) | 39.33 | 39.33 | 39.33 | 39.345 | 100 |
| 3rd Jul 2026 (Fri) | 39.295 | 39.2951 | 39.295 | 39.2951 | 0 |
| 2nd Jul 2026 (Thu) | 39.295 | 39.30 | 39.29 | 39.2951 | 496 |
| 1st Jul 2026 (Wed) | 39.53 | 39.53 | 39.25 | 39.25 | 56 |
| 30th Jun 2026 (Tue) | 39.53 | 39.53 | 39.2913 | 39.2913 | 4 |
| 29th Jun 2026 (Mon) | 39.53 | 39.53 | 39.415 | 39.415 | 0 |
| 26th Jun 2026 (Fri) | 39.53 | 39.53 | 39.53 | 39.525 | 100 |
| 25th Jun 2026 (Thu) | 39.45 | 39.4657 | 39.45 | 39.4657 | 0 |
| 24th Jun 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 200 |
| 23rd Jun 2026 (Tue) | 39.40 | 39.40 | 39.3036 | 39.3036 | 0 |
| 22nd Jun 2026 (Mon) | 39.40 | 39.40 | 39.2832 | 39.2832 | 0 |
| 19th Jun 2026 (Fri) | 39.40 | 39.42 | 39.40 | 39.35 | 6 |
| 18th Jun 2026 (Thu) | 39.40 | 39.42 | 39.40 | 39.35 | 6 |
| 17th Jun 2026 (Wed) | 39.46 | 39.46 | 39.2686 | 39.2686 | 0 |
| 16th Jun 2026 (Tue) | 39.46 | 39.46 | 39.46 | 39.4376 | 100 |
| 15th Jun 2026 (Mon) | 39.38 | 39.38 | 39.38 | 39.3961 | 100 |
| 12th Jun 2026 (Fri) | 39.22 | 39.3303 | 39.22 | 39.3303 | 0 |
| 11th Jun 2026 (Thu) | 39.22 | 39.22 | 39.22 | 39.3555 | 0 |
| 10th Jun 2026 (Wed) | 39.15 | 39.1672 | 39.15 | 39.1672 | 0 |
| 9th Jun 2026 (Tue) | 39.15 | 39.20 | 39.15 | 39.20 | 0 |
| 8th Jun 2026 (Mon) | 39.15 | 39.15 | 39.15 | 39.145 | 100 |
| 5th Jun 2026 (Fri) | 39.17 | 39.175 | 39.17 | 39.1394 | 0 |
| 4th Jun 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.29 | 100 |
| 3rd Jun 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.22 | 500 |
| 2nd Jun 2026 (Tue) | 39.23 | 39.32 | 39.23 | 39.32 | 28 |
| 1st Jun 2026 (Mon) | 39.23 | 39.3063 | 39.23 | 39.3063 | 0 |
| 29th May 2026 (Fri) | 39.23 | 39.3266 | 39.23 | 39.3266 | 0 |
| 28th May 2026 (Thu) | 39.23 | 39.30 | 39.23 | 39.29 | 120 |
| 27th May 2026 (Wed) | 39.39 | 39.39 | 39.37 | 39.365 | 314 |
| 26th May 2026 (Tue) | 39.34 | 39.34 | 39.33 | 39.3331 | 116 |
| 25th May 2026 (Mon) | 39.08 | 39.1972 | 39.08 | 39.1972 | 0 |
| 22nd May 2026 (Fri) | 39.08 | 39.1972 | 39.08 | 39.1972 | 0 |
| 21st May 2026 (Thu) | 39.08 | 39.18 | 39.08 | 39.1755 | 892 |
| 20th May 2026 (Wed) | 39.02 | 39.18 | 39.02 | 39.171 | 300 |
| 19th May 2026 (Tue) | 38.98 | 38.98 | 38.98 | 38.975 | 200 |
| 18th May 2026 (Mon) | 39.16 | 39.16 | 39.16 | 39.121 | 0 |
| 15th May 2026 (Fri) | 39.37 | 39.37 | 39.155 | 39.155 | 159 |
| 14th May 2026 (Thu) | 39.37 | 39.37 | 39.35 | 39.295 | 207 |
| 13th May 2026 (Wed) | 39.285 | 39.285 | 39.285 | 39.3099 | 147 |
| 12th May 2026 (Tue) | 39.31 | 39.31 | 39.30 | 39.31 | 100 |
| 11th May 2026 (Mon) | 39.45 | 39.45 | 39.43 | 39.4097 | 200 |