| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.02 | 39.18 | 39.02 | 39.171 | 300 |
| 19th May 2026 (Tue) | 38.98 | 38.98 | 38.98 | 38.975 | 200 |
| 18th May 2026 (Mon) | 39.16 | 39.16 | 39.16 | 39.121 | 0 |
| 15th May 2026 (Fri) | 39.37 | 39.37 | 39.155 | 39.155 | 159 |
| 14th May 2026 (Thu) | 39.37 | 39.37 | 39.35 | 39.295 | 207 |
| 13th May 2026 (Wed) | 39.285 | 39.285 | 39.285 | 39.3099 | 147 |
| 12th May 2026 (Tue) | 39.31 | 39.31 | 39.30 | 39.31 | 100 |
| 11th May 2026 (Mon) | 39.45 | 39.45 | 39.43 | 39.4097 | 200 |
| 8th May 2026 (Fri) | 39.49 | 39.49 | 39.49 | 39.4839 | 2,400 |
| 7th May 2026 (Thu) | 39.53 | 39.53 | 39.42 | 39.4205 | 300 |
| 6th May 2026 (Wed) | 39.37 | 39.4942 | 39.37 | 39.4942 | 0 |
| 5th May 2026 (Tue) | 39.37 | 39.37 | 39.37 | 39.355 | 101 |
| 4th May 2026 (Mon) | 39.355 | 39.355 | 39.295 | 39.3106 | 465 |
| 1st May 2026 (Fri) | 39.46 | 39.46 | 39.41 | 39.3897 | 200 |
| 30th Apr 2026 (Thu) | 39.34 | 39.38 | 39.34 | 39.375 | 400 |
| 29th Apr 2026 (Wed) | 39.63 | 39.63 | 39.305 | 39.305 | 0 |
| 28th Apr 2026 (Tue) | 39.63 | 39.63 | 39.575 | 39.575 | 177 |
| 27th Apr 2026 (Mon) | 39.63 | 39.63 | 39.63 | 39.615 | 100 |
| 24th Apr 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.6592 | 100 |
| 23rd Apr 2026 (Thu) | 39.63 | 39.63 | 39.63 | 39.62 | 200 |
| 22nd Apr 2026 (Wed) | 39.70 | 39.70 | 39.6695 | 39.6695 | 84 |
| 21st Apr 2026 (Tue) | 39.70 | 39.70 | 39.66 | 39.6293 | 100 |
| 20th Apr 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.75 | 400 |
| 17th Apr 2026 (Fri) | 39.63 | 39.745 | 39.63 | 39.745 | 10 |
| 16th Apr 2026 (Thu) | 39.63 | 39.63 | 39.61 | 39.5897 | 200 |
| 15th Apr 2026 (Wed) | 39.65 | 39.65 | 39.64 | 39.645 | 400 |
| 14th Apr 2026 (Tue) | 39.64 | 39.64 | 39.64 | 39.6543 | 100 |
| 13th Apr 2026 (Mon) | 39.47 | 39.54 | 39.47 | 39.545 | 200 |
| 10th Apr 2026 (Fri) | 39.52 | 39.52 | 39.52 | 39.465 | 139 |
| 9th Apr 2026 (Thu) | 39.53 | 39.53 | 39.53 | 39.5128 | 135 |
| 8th Apr 2026 (Wed) | 39.46 | 39.46 | 39.46 | 39.4632 | 200 |
| 7th Apr 2026 (Tue) | 39.24 | 39.27 | 39.24 | 39.3503 | 201 |
| 6th Apr 2026 (Mon) | 39.25 | 39.3145 | 39.25 | 39.3145 | 10 |
| 3rd Apr 2026 (Fri) | 39.25 | 39.3256 | 39.25 | 39.3256 | 0 |
| 2nd Apr 2026 (Thu) | 39.25 | 39.3256 | 39.25 | 39.3256 | 0 |
| 1st Apr 2026 (Wed) | 39.25 | 39.25 | 39.24 | 39.2297 | 455 |
| 31st Mar 2026 (Tue) | 39.17 | 39.17 | 39.17 | 39.1764 | 100 |
| 30th Mar 2026 (Mon) | 39.00 | 39.085 | 39.00 | 39.085 | 0 |
| 27th Mar 2026 (Fri) | 39.00 | 39.00 | 39.00 | 38.995 | 400 |
| 26th Mar 2026 (Thu) | 39.23 | 39.23 | 39.0736 | 39.0736 | 0 |
| 25th Mar 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.2173 | 100 |
| 24th Mar 2026 (Tue) | 39.14 | 39.14 | 39.14 | 39.1256 | 300 |
| 23rd Mar 2026 (Mon) | 39.16 | 39.16 | 39.15 | 39.192 | 100 |