Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Dynami (DYNB.US) Share Price

Price $39.2297 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $72.25
Sell $28.08
Last Trade: -
Day's Volume: 0
Last Close: $39.3256
Open: $39.25
ISIN: US41653L8422
Day's Range $0.00 - $0.00
52wk Range: $39.00 - $40.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Dynami (DYNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Dynami trades

Hartford Dynami (DYNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.25 39.3256 39.25 39.3256 0
2nd Apr 2026 (Thu) 39.25 39.3256 39.25 39.3256 0
1st Apr 2026 (Wed) 39.25 39.25 39.24 39.2297 455
31st Mar 2026 (Tue) 39.17 39.17 39.17 39.1764 100
30th Mar 2026 (Mon) 39.00 39.085 39.00 39.085 0
27th Mar 2026 (Fri) 39.00 39.00 39.00 38.995 400
26th Mar 2026 (Thu) 39.23 39.23 39.0736 39.0736 0
25th Mar 2026 (Wed) 39.23 39.23 39.23 39.2173 100
24th Mar 2026 (Tue) 39.14 39.14 39.14 39.1256 300
23rd Mar 2026 (Mon) 39.16 39.16 39.15 39.192 100
20th Mar 2026 (Fri) 39.17 39.17 39.17 39.115 100
19th Mar 2026 (Thu) 39.44 39.44 39.3647 39.3647 100
18th Mar 2026 (Wed) 39.44 39.44 39.44 39.356 100
17th Mar 2026 (Tue) 39.40 39.49 39.40 39.49 0
16th Mar 2026 (Mon) 39.40 39.40 39.40 39.3851 0
13th Mar 2026 (Fri) 39.32 39.32 39.32 39.31 250
12th Mar 2026 (Thu) 39.44 39.44 39.36 39.375 586
11th Mar 2026 (Wed) 39.60 39.60 39.58 39.53 200
10th Mar 2026 (Tue) 39.71 39.71 39.71 39.635 0
9th Mar 2026 (Mon) 39.61 39.7534 39.61 39.7534 0
6th Mar 2026 (Fri) 39.61 39.64 39.61 39.6567 0
See more Hartford Dynami price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered