Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Dynami (DYNB.US) Share Price

Price $39.82 on 06-02-2026 at 22:35:01
Change $0.01 0.03%
Buy $73.15
Sell $15.44
Last Trade: -
Day's Volume: 95
Last Close: $39.8274
Open: $39.70
ISIN: US41653L8422
Day's Range $0.00 - $0.00
52wk Range: $39.70 - $40.30
Market Capitalisation: $N/A
VWAP: $39.82
Shares in Issue: N/A

Hartford Dynami (DYNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Dynami trades

Hartford Dynami (DYNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.70 39.8274 39.70 39.8274 95
5th Feb 2026 (Thu) 39.70 39.81 39.70 39.81 0
4th Feb 2026 (Wed) 39.70 39.7002 39.70 39.7002 0
3rd Feb 2026 (Tue) 39.70 39.70 39.70 39.72 190
2nd Feb 2026 (Mon) 39.75 39.75 39.7088 39.7088 2
30th Jan 2026 (Fri) 39.75 39.75 39.75 39.7346 101
29th Jan 2026 (Thu) 39.85 39.85 39.85 39.835 100
28th Jan 2026 (Wed) 39.88 39.88 39.8165 39.8165 0
27th Jan 2026 (Tue) 39.88 39.88 39.8165 39.8165 0
26th Jan 2026 (Mon) 39.88 39.88 39.88 39.84 100
23rd Jan 2026 (Fri) 39.78 39.78 39.78 39.80 100
22nd Jan 2026 (Thu) 39.80 39.80 39.80 39.785 172
21st Jan 2026 (Wed) 39.71 39.775 39.71 39.775 0
20th Jan 2026 (Tue) 39.71 39.71 39.71 39.685 100
19th Jan 2026 (Mon) 39.84 39.84 39.84 39.79 100
16th Jan 2026 (Fri) 39.84 39.84 39.84 39.79 100
15th Jan 2026 (Thu) 39.89 39.89 39.89 39.8599 0
14th Jan 2026 (Wed) 39.89 39.89 39.89 39.89 200
13th Jan 2026 (Tue) 39.84 39.84 39.83 39.8003 200
12th Jan 2026 (Mon) 39.82 39.82 39.82 39.8003 100
9th Jan 2026 (Fri) 39.81 39.82 39.81 39.82 0
8th Jan 2026 (Thu) 39.81 39.81 39.81 39.7876 300
7th Jan 2026 (Wed) 39.88 39.88 39.87 39.865 200
See more Hartford Dynami price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered