Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DYNB.US (DYNB.US) Share Price

Price $39.80 on 16-12-2025 at 20:45:36
Change $0.00 0%
Buy $39.87
Sell $39.86
Last Trade: -
Day's Volume: 0
Last Close: $39.80
Open: $39.84
ISIN: US41653L8422
Day's Range $0.00 - $0.00
52wk Range: $39.79 - $40.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DYNB.US (DYNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DYNB.US trades

DYNB.US (DYNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 39.84 39.84 39.80 39.80 0
15th Dec 2025 (Mon) 39.84 39.84 39.80 39.80 0
12th Dec 2025 (Fri) 39.84 39.84 39.765 39.765 0
11th Dec 2025 (Thu) 39.84 39.84 39.84 39.84 0
10th Dec 2025 (Wed) 39.84 39.84 39.84 39.855 0
9th Dec 2025 (Tue) 39.79 39.79 39.765 39.765 0
8th Dec 2025 (Mon) 39.79 39.81 39.79 39.80 200
5th Dec 2025 (Fri) 39.88 39.88 39.84 39.84 52
4th Dec 2025 (Thu) 39.88 39.88 39.88 39.885 1,100
3rd Dec 2025 (Wed) 39.92 39.92 39.92 39.94 100
2nd Dec 2025 (Tue) 40.05 40.05 39.895 39.895 0
1st Dec 2025 (Mon) 40.05 40.05 39.87 39.87 1
28th Nov 2025 (Fri) 40.05 40.05 39.9672 39.9672 0
27th Nov 2025 (Thu) 40.05 40.05 39.98 39.98 0
26th Nov 2025 (Wed) 40.05 40.05 39.98 39.98 0
25th Nov 2025 (Tue) 40.05 40.05 40.05 40.04 100
24th Nov 2025 (Mon) 39.99 39.99 39.99 39.98 100
21st Nov 2025 (Fri) 39.86 39.93 39.86 39.93 0
20th Nov 2025 (Thu) 39.86 39.86 39.81 39.81 0
19th Nov 2025 (Wed) 39.86 39.87 39.83 39.81 2,660
18th Nov 2025 (Tue) 39.82 39.82 39.82 39.825 186
17th Nov 2025 (Mon) 39.81 39.81 39.81 39.795 2
See more DYNB.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered