| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.18 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 161 | $9.18 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 4 | $9.18 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 11 | $9.19 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 8 | $9.20 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 11 | $9.20 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 11 | $9.20 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 11 | $9.20 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 11 | $9.20 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 48 | $9.20 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 11 | $9.185 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 11 | $9.185 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 11 | $9.185 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 11 | $9.185 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 11 | $9.185 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 11 | $9.185 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Sell* | 8 | $9.19 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 92 | $9.19 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Unknown* | 27 | $9.195 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Unknown* | 25 | $9.195 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 11 | $9.195 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 11 | $9.195 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 8 | $9.19 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 52 | $9.19 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 12 | $9.19 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 14 | $9.19 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 11 | $9.19 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 11 | $9.19 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:52:24 - 22-Jul-25 |
| Buy* | 52 | $9.19 | Automatic Execution |
15:52:24 - 22-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Sell* | 22 | $9.17 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 58 | $9.18 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 9 | $9.18 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 57 | $9.18 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 9 | $9.18 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Buy* | 51 | $9.17 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Buy* | 40 | $9.17 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Buy* | 9 | $9.17 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 25 | $9.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 25 | $9.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 35 | $9.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 48 | $9.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Unknown* | 89 | $9.17 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 40 | $9.175 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 275 | $9.18 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 16 | $9.18 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 14 | $9.18 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 30 | $9.185 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 30 | $9.185 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 30 | $9.185 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 30 | $9.185 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 30 | $9.185 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 16 | $9.19 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Sell* | 16 | $9.19 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Sell* | 14 | $9.19 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Sell* | 56 | $9.19 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Sell* | 84 | $9.19 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Sell* | 11 | $9.19 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Sell* | 22 | $9.19 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Buy* | 65 | $9.21 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Buy* | 35 | $9.21 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Buy* | 17 | $9.22 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Buy* | 16 | $9.22 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Buy* | 80 | $9.22 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Unknown* | 7 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Unknown* | 8 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Unknown* | 9 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Buy* | 30 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Buy* | 23 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Sell* | 30 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Sell* | 48 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Sell* | 52 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Sell* | 40 | $9.22 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Sell* | 58 | $9.22 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Buy* | 97 | $9.23 | Automatic Execution |
15:32:23 - 22-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:31:53 - 22-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:31:53 - 22-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:31:51 - 22-Jul-25 |
| Buy* | 8 | $9.22 | Automatic Execution |
15:31:51 - 22-Jul-25 |
| Buy* | 35 | $9.22 | Automatic Execution |
15:31:51 - 22-Jul-25 |
| Buy* | 7 | $9.22 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 42 | $9.21 | Automatic Execution |
15:30:08 - 22-Jul-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
15:30:08 - 22-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Sell* | 88 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Sell* | 112 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Sell* | 94 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 7 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 94 | $9.20 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
15:28:43 - 22-Jul-25 |
| Buy* | 90 | $9.19 | Automatic Execution |
15:28:07 - 22-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
15:27:14 - 22-Jul-25 |
| Sell* | 24 | $9.19 | Automatic Execution |
15:26:59 - 22-Jul-25 |
| Sell* | 76 | $9.19 | Automatic Execution |
15:26:59 - 22-Jul-25 |
| Sell* | 8 | $9.19 | Automatic Execution |
15:26:59 - 22-Jul-25 |
| Sell* | 3 | $9.195 | Automatic Execution |
15:26:57 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:26:57 - 22-Jul-25 |
| Buy* | 3 | $9.19 | Automatic Execution |
15:26:57 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:26:57 - 22-Jul-25 |
| Sell* | 4 | $9.18 | Automatic Execution |
15:25:00 - 22-Jul-25 |
| Sell* | 6 | $9.18 | Automatic Execution |
15:25:00 - 22-Jul-25 |
| Sell* | 29 | $9.18 | Automatic Execution |
15:25:00 - 22-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:25:00 - 22-Jul-25 |
| Buy* | 38 | $9.185 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Buy* | 38 | $9.185 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Buy* | 40 | $9.185 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Unknown* | 16 | $9.18 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Buy* | 762 | $9.18 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Buy* | 91 | $9.18 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Unknown* | 12 | $9.17 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Unknown* | 55 | $9.17 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Unknown* | 45 | $9.17 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Unknown* | 155 | $9.17 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Unknown* | 62 | $9.17 | Automatic Execution |
15:24:42 - 22-Jul-25 |
| Sell* | 56 | $9.17 | Automatic Execution |
15:22:33 - 22-Jul-25 |
| Sell* | 8 | $9.17 | Automatic Execution |
15:22:33 - 22-Jul-25 |
| Sell* | 87 | $9.17 | Automatic Execution |
15:22:33 - 22-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:22:33 - 22-Jul-25 |
| Buy* | 68 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 113 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 82 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 52 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 78 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 49 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Unknown* | 60 | $9.17 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 40 | $9.17 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 31 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 31 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 31 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 31 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Unknown* | 49 | $9.19 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 7 | $9.20 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 61 | $9.19 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 92 | $9.19 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Unknown* | 330 | $9.20 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 200 | $9.195 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 40 | $9.195 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 21 | $9.19 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 16 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 49 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 12 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 6 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 21 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 125 | $9.20 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 40 | $9.20 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Unknown* | 40 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Unknown* | 20 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 18 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 9 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 6 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 7 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 6 | $9.18 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 68 | $9.17 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 90 | $9.16 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 125 | $9.15 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 24 | $9.15 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 6 | $9.14 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 87 | $9.15 | Automatic Execution |
15:22:19 - 22-Jul-25 |
| Sell* | 16 | $9.15 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 24 | $9.16 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 76 | $9.16 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 47 | $9.16 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 21 | $9.16 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 14 | $9.16 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 23 | $9.16 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:19:27 - 22-Jul-25 |
| Buy* | 90 | $9.17 | Automatic Execution |
15:19:27 - 22-Jul-25 |
| Buy* | 87 | $9.17 | Automatic Execution |
15:19:27 - 22-Jul-25 |
| Buy* | 13 | $9.17 | Automatic Execution |
15:19:27 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:18:08 - 22-Jul-25 |
| Unknown* | 46 | $9.15 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Unknown* | 54 | $9.15 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 24 | $9.15 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 76 | $9.15 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 117 | $9.15 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 2 | $9.135 | Automatic Execution |
15:15:50 - 22-Jul-25 |
| Sell* | 20 | $9.15 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Unknown* | 40 | $9.17 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:03:09 - 22-Jul-25 |
| Buy* | 55 | $9.18 | Automatic Execution |
15:03:09 - 22-Jul-25 |
| Buy* | 45 | $9.18 | Automatic Execution |
15:02:58 - 22-Jul-25 |
| Unknown* | 25 | $9.17 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Sell* | 20 | $9.16 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Sell* | 24 | $9.17 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Sell* | 38 | $9.17 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Sell* | 38 | $9.17 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Sell* | 38 | $9.17 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Sell* | 38 | $9.17 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
14:59:52 - 22-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Buy* | 104 | $9.16 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 35 | $9.15 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 73 | $9.15 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 8 | $9.15 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Unknown* | 163 | $9.14 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Unknown* | 203 | $9.14 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Unknown* | 38 | $9.14 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 133 | $9.15 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Unknown* | 396 | $9.14 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 38 | $9.15 | Automatic Execution |
14:57:29 - 22-Jul-25 |
| Sell* | 35 | $9.14 | Automatic Execution |
14:56:26 - 22-Jul-25 |
| Sell* | 3 | $9.14 | Automatic Execution |
14:56:26 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:55:34 - 22-Jul-25 |
| Sell* | 24 | $9.15 | Automatic Execution |
14:55:34 - 22-Jul-25 |
| Buy* | 47 | $9.16 | Automatic Execution |
14:55:34 - 22-Jul-25 |
| Buy* | 14 | $9.16 | Automatic Execution |
14:55:22 - 22-Jul-25 |
| Sell* | 38 | $9.145 | Automatic Execution |
14:54:55 - 22-Jul-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
14:53:28 - 22-Jul-25 |
| Sell* | 30 | $9.16 | Automatic Execution |
14:53:28 - 22-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
14:53:28 - 22-Jul-25 |
| Buy* | 46 | $9.18 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 54 | $9.18 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 11 | $9.17 | Automatic Execution |
14:52:49 - 22-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:52:48 - 22-Jul-25 |
| Sell* | 11 | $9.16 | Automatic Execution |
14:52:48 - 22-Jul-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
14:52:48 - 22-Jul-25 |
| Sell* | 7 | $9.17 | Automatic Execution |
14:52:48 - 22-Jul-25 |
| Buy* | 21 | $9.17 | Automatic Execution |
14:52:48 - 22-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:52:48 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Buy* | 54 | $9.16 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Unknown* | 45 | $9.15 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 23 | $9.14 | Automatic Execution |
14:51:37 - 22-Jul-25 |
| Sell* | 24 | $9.14 | Automatic Execution |
14:49:54 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:49:47 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:49:47 - 22-Jul-25 |
| Unknown* | 60 | $9.14 | Automatic Execution |
14:47:18 - 22-Jul-25 |
| Sell* | 40 | $9.14 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Sell* | 15 | $9.14 | Automatic Execution |
14:46:35 - 22-Jul-25 |
| Unknown* | 200 | $9.15 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 33 | $9.15 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 29 | $9.15 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Buy* | 38 | $9.15 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 15 | $9.15 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 22 | $9.15 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 14 | $9.15 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 36 | $9.155 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 24 | $9.15 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 6 | $9.15 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Buy* | 143 | $9.19 | Automatic Execution |
14:30:22 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:30:22 - 22-Jul-25 |
| Unknown* | 38 | $9.18 | Automatic Execution |
14:30:08 - 22-Jul-25 |
| Unknown* | 38 | $9.18 | Automatic Execution |
14:30:08 - 22-Jul-25 |
| Buy* | 37 | $9.18 | Automatic Execution |
14:30:08 - 22-Jul-25 |
| Buy* | 89 | $9.18 | Automatic Execution |
14:30:08 - 22-Jul-25 |
| Buy* | 26 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Unknown* | 6 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Unknown* | 3 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Unknown* | 25 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 23 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 10 | $9.195 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 2 | $9.195 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 2 | $9.195 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 10 | $9.195 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 10 | $9.195 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 2 | $9.195 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 2 | $9.195 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 10 | $9.195 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
14:25:58 - 22-Jul-25 |
| Buy* | 3 | $9.21 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Buy* | 18 | $9.21 | Automatic Execution |
14:25:40 - 22-Jul-25 |
| Buy* | 8 | $9.21 | Automatic Execution |
14:25:34 - 22-Jul-25 |
| Buy* | 36 | $9.20 | Automatic Execution |
14:25:22 - 22-Jul-25 |
| Buy* | 2 | $9.20 | Automatic Execution |
14:25:22 - 22-Jul-25 |
| Buy* | 62 | $9.20 | Automatic Execution |
14:25:22 - 22-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
14:24:05 - 22-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
14:24:05 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:24:05 - 22-Jul-25 |
| Unknown* | 9 | $9.18 | Automatic Execution |
14:23:54 - 22-Jul-25 |
| Unknown* | 43 | $9.18 | Automatic Execution |
14:23:54 - 22-Jul-25 |
| Buy* | 57 | $9.18 | Automatic Execution |
14:23:54 - 22-Jul-25 |
| Buy* | 57 | $9.18 | Automatic Execution |
14:23:54 - 22-Jul-25 |
| Buy* | 91 | $9.18 | Automatic Execution |
14:23:54 - 22-Jul-25 |
| Buy* | 91 | $9.18 | Automatic Execution |
14:23:54 - 22-Jul-25 |
| Buy* | 9 | $9.18 | Automatic Execution |
14:23:05 - 22-Jul-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:22:58 - 22-Jul-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:22:58 - 22-Jul-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
14:22:58 - 22-Jul-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
14:22:58 - 22-Jul-25 |
| Sell* | 14 | $9.18 | Automatic Execution |
14:22:58 - 22-Jul-25 |
| Unknown* | 65 | $9.19 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Sell* | 15 | $9.19 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Buy* | 125 | $9.20 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Buy* | 10 | $9.20 | Automatic Execution |
14:22:57 - 22-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:20:36 - 22-Jul-25 |
| Buy* | 24 | $9.18 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 38 | $9.18 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 38 | $9.18 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 24 | $9.18 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 76 | $9.18 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Sell* | 14 | $9.18 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 14 | $9.185 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:17:54 - 22-Jul-25 |
| Sell* | 9 | $9.19 | Automatic Execution |
14:17:54 - 22-Jul-25 |
| Unknown* | 18 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Unknown* | 37 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Unknown* | 13 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Unknown* | 13 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Unknown* | 2 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Unknown* | 4 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Unknown* | 13 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Sell* | 14 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Sell* | 12 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Sell* | 13 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Sell* | 124 | $9.20 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:05:30 - 22-Jul-25 |
| Sell* | 57 | $9.20 | Automatic Execution |
14:05:30 - 22-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:05:30 - 22-Jul-25 |
| Buy* | 57 | $9.22 | Automatic Execution |
14:05:26 - 22-Jul-25 |
| Buy* | 40 | $9.22 | Automatic Execution |
14:05:26 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:05:25 - 22-Jul-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
14:05:10 - 22-Jul-25 |
| Sell* | 12 | $9.22 | Automatic Execution |
14:04:08 - 22-Jul-25 |
| Sell* | 14 | $9.22 | Automatic Execution |
14:04:08 - 22-Jul-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Sell* | 158 | $9.24 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Buy* | 125 | $9.26 | Automatic Execution |
14:00:49 - 22-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:00:49 - 22-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:59:56 - 22-Jul-25 |
| Unknown* | 12 | $9.25 | Automatic Execution |
13:58:45 - 22-Jul-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Sell* | 15 | $9.25 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Sell* | 11 | $9.25 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Sell* | 11 | $9.25 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 3 | $9.255 | Automatic Execution |
13:56:52 - 22-Jul-25 |
| Buy* | 45 | $9.25 | Automatic Execution |
13:54:13 - 22-Jul-25 |
| Buy* | 125 | $9.26 | Automatic Execution |
13:54:12 - 22-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:54:12 - 22-Jul-25 |
| Unknown* | 62 | $9.24 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Buy* | 54 | $9.24 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Unknown* | 7 | $9.24 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Unknown* | 24 | $9.23 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Unknown* | 24 | $9.23 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Unknown* | 38 | $9.23 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Unknown* | 38 | $9.23 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Unknown* | 38 | $9.23 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Buy* | 38 | $9.23 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:49:15 - 22-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
13:49:15 - 22-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
13:49:04 - 22-Jul-25 |
| Sell* | 6 | $9.25 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 3 | $9.27 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 38 | $9.27 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 27 | $9.27 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 32 | $9.27 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 44 | $9.27 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 44 | $9.27 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 12 | $9.27 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 32 | $9.27 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Unknown* | 38 | $9.28 | Automatic Execution |
13:47:45 - 22-Jul-25 |
| Unknown* | 38 | $9.28 | Automatic Execution |
13:47:45 - 22-Jul-25 |
| Buy* | 34 | $9.28 | Automatic Execution |
13:47:39 - 22-Jul-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
13:47:39 - 22-Jul-25 |
| Unknown* | 134 | $9.28 | Automatic Execution |
13:47:39 - 22-Jul-25 |
| Unknown* | 60 | $9.28 | Automatic Execution |
13:47:39 - 22-Jul-25 |
| Sell* | 38 | $9.28 | Automatic Execution |
13:47:39 - 22-Jul-25 |
| Sell* | 30 | $9.28 | Automatic Execution |
13:47:39 - 22-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
13:45:58 - 22-Jul-25 |
| Sell* | 4 | $9.28 | Automatic Execution |
13:45:32 - 22-Jul-25 |
| Sell* | 12 | $9.28 | Automatic Execution |
13:45:31 - 22-Jul-25 |
| Buy* | 62 | $9.32 | Automatic Execution |
13:34:31 - 22-Jul-25 |
| Sell* | 6 | $9.29 | Automatic Execution |
13:34:09 - 22-Jul-25 |
| Sell* | 32 | $9.295 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Sell* | 40 | $9.295 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Sell* | 14 | $9.29 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Sell* | 14 | $9.295 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 14 | $9.295 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 14 | $9.295 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 14 | $9.295 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 1 | $9.295 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 11 | $9.295 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 11 | $9.295 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 11 | $9.295 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 11 | $9.295 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 11 | $9.295 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 11 | $9.295 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 11 | $9.295 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 11 | $9.295 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 11 | $9.295 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
13:31:14 - 22-Jul-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
13:30:41 - 22-Jul-25 |
| Buy* | 18 | $9.30 | Automatic Execution |
13:30:35 - 22-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:30:35 - 22-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:30:35 - 22-Jul-25 |
| Buy* | 1 | $9.295 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Buy* | 1 | $9.295 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Buy* | 1 | $9.295 | Automatic Execution |
13:29:45 - 22-Jul-25 |
| Buy* | 1 | $9.295 | Automatic Execution |
13:29:45 - 22-Jul-25 |
| Buy* | 1 | $9.295 | Automatic Execution |
13:29:14 - 22-Jul-25 |
| Buy* | 1 | $9.295 | Automatic Execution |
13:29:14 - 22-Jul-25 |
| Buy* | 125 | $9.30 | Automatic Execution |
13:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.295 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 1 | $9.295 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 2 | $9.295 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 100 | $9.295 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $9.295 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $9.295 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $9.295 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 6 | $9.29 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 48 | $9.29 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 4 | $9.29 | Automatic Execution |
13:28:05 - 22-Jul-25 |
| Buy* | 22 | $9.29 | Automatic Execution |
13:27:29 - 22-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:25:01 - 22-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:25:01 - 22-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:24:39 - 22-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:24:39 - 22-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:24:39 - 22-Jul-25 |
| Buy* | 12 | $9.285 | Automatic Execution |
13:24:08 - 22-Jul-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
13:20:53 - 22-Jul-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
13:20:53 - 22-Jul-25 |
| Sell* | 22 | $9.28 | Automatic Execution |
13:20:53 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
13:19:02 - 22-Jul-25 |
| Sell* | 37 | $9.29 | Automatic Execution |
13:19:02 - 22-Jul-25 |
| Sell* | 7 | $9.29 | Automatic Execution |
13:19:02 - 22-Jul-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
13:19:02 - 22-Jul-25 |
| Sell* | 13 | $9.29 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 140 | $9.29 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 60 | $9.29 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 40 | $9.29 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 60 | $9.29 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 125 | $9.28 | Automatic Execution |
13:17:39 - 22-Jul-25 |
| Buy* | 8 | $9.26 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:04:08 - 22-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:04:08 - 22-Jul-25 |
| Sell* | 7 | $9.245 | Automatic Execution |
13:04:08 - 22-Jul-25 |
| Sell* | 93 | $9.245 | Automatic Execution |
13:04:08 - 22-Jul-25 |
| Sell* | 7 | $9.245 | Automatic Execution |
13:04:08 - 22-Jul-25 |
| Unknown* | 62 | $9.25 | Automatic Execution |
13:03:08 - 22-Jul-25 |
| Unknown* | 25 | $9.25 | Automatic Execution |
13:03:08 - 22-Jul-25 |
| Unknown* | 17 | $9.25 | Automatic Execution |
13:03:08 - 22-Jul-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:03:08 - 22-Jul-25 |
| Buy* | 3 | $9.24 | Automatic Execution |
13:01:03 - 22-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:01:03 - 22-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 8 | $9.23 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 46 | $9.23 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 54 | $9.23 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 187 | $9.23 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Sell* | 4 | $9.22 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Sell* | 6 | $9.22 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:58:09 - 22-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:58:09 - 22-Jul-25 |
| Buy* | 3 | $9.21 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Buy* | 39 | $9.21 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Buy* | 9 | $9.21 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
12:56:51 - 22-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:54:55 - 22-Jul-25 |
| Sell* | 151 | $9.18 | Automatic Execution |
12:54:55 - 22-Jul-25 |
| Unknown* | 150 | $9.19 | Automatic Execution |
12:54:37 - 22-Jul-25 |
| Sell* | 20 | $9.18 | Automatic Execution |
12:52:50 - 22-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:52:14 - 22-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 76 | $9.18 | Automatic Execution |
12:50:53 - 22-Jul-25 |
| Buy* | 72 | $9.19 | Automatic Execution |
12:49:15 - 22-Jul-25 |
| Buy* | 28 | $9.19 | Automatic Execution |
12:49:15 - 22-Jul-25 |
| Sell* | 15 | $9.19 | Automatic Execution |
12:49:15 - 22-Jul-25 |
| Sell* | 85 | $9.19 | Automatic Execution |
12:49:15 - 22-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:49:14 - 22-Jul-25 |
| Buy* | 26 | $9.19 | Automatic Execution |
12:49:14 - 22-Jul-25 |
| Sell* | 21 | $9.19 | Automatic Execution |
12:49:14 - 22-Jul-25 |
| Sell* | 20 | $9.19 | Automatic Execution |
12:49:14 - 22-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
12:46:43 - 22-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
12:46:43 - 22-Jul-25 |
| Sell* | 4 | $9.18 | Automatic Execution |
12:46:43 - 22-Jul-25 |
| Buy* | 19 | $9.19 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 38 | $9.19 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 22 | $9.19 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Sell* | 151 | $9.25 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Unknown* | 6 | $9.26 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Unknown* | 4 | $9.26 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 44 | $9.26 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Unknown* | 5 | $9.265 | Automatic Execution |
12:28:25 - 22-Jul-25 |
| Buy* | 3 | $9.26 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Unknown* | 16 | $9.26 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Sell* | 12 | $9.25 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 11 | $9.26 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 15 | $9.255 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Unknown* | 11 | $9.25 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
12:27:27 - 22-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
12:27:27 - 22-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
12:27:27 - 22-Jul-25 |
| Buy* | 46 | $9.25 | Automatic Execution |
12:26:56 - 22-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Sell* | 116 | $9.25 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 12 | $9.26 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 21 | $9.26 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Unknown* | 14 | $9.27 | Automatic Execution |
12:25:34 - 22-Jul-25 |
| Unknown* | 38 | $9.27 | Automatic Execution |
12:25:34 - 22-Jul-25 |
| Unknown* | 40 | $9.27 | Automatic Execution |
12:25:34 - 22-Jul-25 |
| Unknown* | 1 | $9.27 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Unknown* | 1 | $9.27 | Automatic Execution |
12:25:12 - 22-Jul-25 |
| Unknown* | 1 | $9.27 | Automatic Execution |
12:24:57 - 22-Jul-25 |
| Unknown* | 20 | $9.27 | Automatic Execution |
12:24:56 - 22-Jul-25 |
| Unknown* | 1 | $9.27 | Automatic Execution |
12:24:27 - 22-Jul-25 |
| Unknown* | 11 | $9.27 | Automatic Execution |
12:24:27 - 22-Jul-25 |
| Unknown* | 70 | $9.27 | Automatic Execution |
12:24:19 - 22-Jul-25 |
| Unknown* | 30 | $9.27 | Automatic Execution |
12:24:18 - 22-Jul-25 |
| Unknown* | 11 | $9.27 | Automatic Execution |
12:24:18 - 22-Jul-25 |
| Unknown* | 1 | $9.27 | Automatic Execution |
12:24:16 - 22-Jul-25 |
| Unknown* | 3 | $9.27 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Sell* | 7 | $9.27 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Sell* | 158 | $9.27 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:18:06 - 22-Jul-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:18:06 - 22-Jul-25 |
| Sell* | 32 | $9.29 | Automatic Execution |
12:18:06 - 22-Jul-25 |
| Sell* | 7 | $9.29 | Automatic Execution |
12:18:06 - 22-Jul-25 |
| Sell* | 151 | $9.29 | Automatic Execution |
12:18:06 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:18:06 - 22-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
12:18:06 - 22-Jul-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:15:33 - 22-Jul-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
11:59:54 - 22-Jul-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
11:59:52 - 22-Jul-25 |
| Sell* | 7 | $9.27 | Automatic Execution |
11:59:50 - 22-Jul-25 |
| Unknown* | 10 | $9.28 | Automatic Execution |
11:58:22 - 22-Jul-25 |
| Unknown* | 24 | $9.28 | Automatic Execution |
11:58:22 - 22-Jul-25 |
| Unknown* | 38 | $9.28 | Automatic Execution |
11:58:22 - 22-Jul-25 |
| Sell* | 38 | $9.28 | Automatic Execution |
11:58:22 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:57:48 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:57:48 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:57:48 - 22-Jul-25 |
| Buy* | 8 | $9.30 | Automatic Execution |
11:55:42 - 22-Jul-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
11:55:23 - 22-Jul-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
11:54:57 - 22-Jul-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
11:54:57 - 22-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:54:20 - 22-Jul-25 |
| Sell* | 14 | $9.29 | Automatic Execution |
11:54:20 - 22-Jul-25 |
| Sell* | 6 | $9.29 | Automatic Execution |
11:54:20 - 22-Jul-25 |
| Sell* | 20 | $9.29 | Automatic Execution |
11:54:20 - 22-Jul-25 |
| Sell* | 124 | $9.29 | Automatic Execution |
11:54:20 - 22-Jul-25 |
| Sell* | 38 | $9.29 | Automatic Execution |
11:54:20 - 22-Jul-25 |
| Sell* | 76 | $9.29 | Automatic Execution |
11:54:20 - 22-Jul-25 |
| Buy* | 200 | $9.29 | Automatic Execution |
11:54:20 - 22-Jul-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
11:52:33 - 22-Jul-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:51:40 - 22-Jul-25 |
| Sell* | 98 | $9.28 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Sell* | 4 | $9.28 | Automatic Execution |
11:51:05 - 22-Jul-25 |
| Sell* | 57 | $9.29 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 9 | $9.29 | Automatic Execution |
11:50:00 - 22-Jul-25 |
| Sell* | 9 | $9.29 | Automatic Execution |
11:50:00 - 22-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:50:00 - 22-Jul-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
11:49:57 - 22-Jul-25 |
| Sell* | 18 | $9.30 | Automatic Execution |
11:49:57 - 22-Jul-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
11:49:57 - 22-Jul-25 |
| Buy* | 9 | $9.30 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Sell* | 38 | $9.29 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
11:48:10 - 22-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 15 | $9.30 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 136 | $9.30 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 34 | $9.30 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 20 | $9.29 | Automatic Execution |
11:46:29 - 22-Jul-25 |
| Buy* | 20 | $9.28 | Automatic Execution |
11:46:27 - 22-Jul-25 |
| Buy* | 20 | $9.28 | Automatic Execution |
11:46:27 - 22-Jul-25 |
| Buy* | 9 | $9.28 | Automatic Execution |
11:46:27 - 22-Jul-25 |
| Unknown* | 2 | $9.30 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Unknown* | 18 | $9.30 | Automatic Execution |
11:26:27 - 22-Jul-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
11:26:27 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
11:26:26 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
11:25:01 - 22-Jul-25 |
| Buy* | 49 | $9.30 | Automatic Execution |
11:25:01 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
11:25:01 - 22-Jul-25 |
| Unknown* | 38 | $9.29 | Automatic Execution |
11:24:41 - 22-Jul-25 |
| Unknown* | 38 | $9.29 | Automatic Execution |
11:24:41 - 22-Jul-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
11:23:48 - 22-Jul-25 |
| Buy* | 7 | $9.30 | Automatic Execution |
11:22:15 - 22-Jul-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
11:22:15 - 22-Jul-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
11:22:15 - 22-Jul-25 |
| Buy* | 3 | $9.30 | Automatic Execution |
11:22:15 - 22-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:22:15 - 22-Jul-25 |
| Buy* | 7 | $9.30 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
11:20:58 - 22-Jul-25 |
| Sell* | 30 | $9.28 | Automatic Execution |
11:20:58 - 22-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
11:20:58 - 22-Jul-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Buy* | 3 | $9.30 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Buy* | 70 | $9.28 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Sell* | 14 | $9.26 | Automatic Execution |
11:17:16 - 22-Jul-25 |
| Buy* | 6 | $9.275 | Automatic Execution |
11:17:03 - 22-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
11:16:08 - 22-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:16:08 - 22-Jul-25 |
| Buy* | 45 | $9.30 | Automatic Execution |
11:15:40 - 22-Jul-25 |
| Sell* | 55 | $9.30 | Automatic Execution |
11:15:40 - 22-Jul-25 |
| Sell* | 48 | $9.30 | Automatic Execution |
11:15:40 - 22-Jul-25 |
| Sell* | 6 | $9.30 | Automatic Execution |
11:15:40 - 22-Jul-25 |
| Sell* | 6 | $9.30 | Automatic Execution |
11:15:40 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
11:15:40 - 22-Jul-25 |
| Sell* | 14 | $9.31 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Sell* | 86 | $9.31 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Sell* | 27 | $9.31 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Sell* | 45 | $9.31 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Sell* | 14 | $9.31 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Sell* | 70 | $9.20 | Automatic Execution |
10:55:15 - 22-Jul-25 |
| Sell* | 38 | $9.20 | Automatic Execution |
10:55:01 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 14 | $9.21 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 8 | $9.21 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 4 | $9.21 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Sell* | 38 | $9.225 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 38 | $9.225 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 38 | $9.225 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 131 | $9.22 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 12 | $9.22 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 14 | $9.22 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 9 | $9.22 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 23 | $9.23 | Automatic Execution |
10:51:19 - 22-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:50:17 - 22-Jul-25 |
| Buy* | 38 | $9.24 | Automatic Execution |
10:50:15 - 22-Jul-25 |
| Sell* | 23 | $9.23 | Automatic Execution |
10:49:57 - 22-Jul-25 |
| Sell* | 23 | $9.23 | Automatic Execution |
10:49:57 - 22-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Sell* | 19 | $9.23 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Sell* | 13 | $9.23 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Unknown* | 38 | $9.24 | Automatic Execution |
10:48:02 - 22-Jul-25 |
| Unknown* | 38 | $9.24 | Automatic Execution |
10:48:02 - 22-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Unknown* | 38 | $9.235 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:46:23 - 22-Jul-25 |
| Sell* | 12 | $9.24 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Sell* | 24 | $9.24 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Sell* | 8 | $9.24 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:45:58 - 22-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
10:45:54 - 22-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:45:54 - 22-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:22:44 - 22-Jul-25 |
| Buy* | 38 | $9.26 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Buy* | 38 | $9.26 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Buy* | 38 | $9.26 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Buy* | 38 | $9.26 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Unknown* | 38 | $9.27 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Unknown* | 38 | $9.27 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Sell* | 12 | $9.27 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Sell* | 28 | $9.30 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Sell* | 38 | $9.305 | Automatic Execution |
10:19:52 - 22-Jul-25 |
| Sell* | 38 | $9.305 | Automatic Execution |
10:19:52 - 22-Jul-25 |
| Unknown* | 71 | $9.31 | Automatic Execution |
10:19:46 - 22-Jul-25 |
| Unknown* | 28 | $9.31 | Automatic Execution |
10:19:46 - 22-Jul-25 |
| Unknown* | 1 | $9.31 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 60 | $9.31 | Automatic Execution |
10:18:33 - 22-Jul-25 |
| Sell* | 45 | $9.31 | Automatic Execution |
10:18:33 - 22-Jul-25 |
| Sell* | 55 | $9.31 | Automatic Execution |
10:18:33 - 22-Jul-25 |
| Sell* | 95 | $9.31 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 300 | $9.31 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 22 | $9.32 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 15 | $9.32 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 28 | $9.34 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 250 | $9.34 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Buy* | 12 | $9.34 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Buy* | 88 | $9.34 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 15 | $9.32 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Sell* | 20 | $9.32 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Sell* | 90 | $9.26 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 100 | $9.275 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 42 | $9.27 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 27 | $9.27 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 70 | $9.28 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Unknown* | 97 | $9.285 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 124 | $9.22 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 476 | $9.22 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 124 | $9.23 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 38 | $9.23 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 38 | $9.23 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 20 | $9.23 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 7 | $9.23 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 38 | $9.25 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Unknown* | 46 | $9.25 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Unknown* | 27 | $9.25 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Unknown* | 27 | $9.25 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Buy* | 125 | $9.27 | Automatic Execution |
09:46:26 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
09:46:26 - 22-Jul-25 |
| Buy* | 16 | $9.26 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 97 | $9.25 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Unknown* | 200 | $9.25 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 1,262 | $9.25 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 410 | $9.25 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 328 | $9.25 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 7 | $9.24 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Unknown* | 38 | $9.30 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Unknown* | 38 | $9.30 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Unknown* | 24 | $9.30 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Unknown* | 38 | $9.30 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Unknown* | 38 | $9.30 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Unknown* | 38 | $9.30 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Buy* | 38 | $9.19 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 38 | $9.19 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 38 | $9.19 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 12 | $9.23 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 10 | $9.18 | Ordinary |
07:34:26 - 22-Jul-25 |