| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $16.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 15 | $16.80 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $16.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $16.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $16.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $16.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 190 | $16.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 190 | $16.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 22 | $16.82 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 150 | $16.82 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 29 | $16.82 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 25 | $16.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $16.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 400 | $16.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 60 | $16.74 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 25 | $16.66 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 80 | $16.66 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 20 | $16.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $16.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 131 | $16.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $16.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 66 | $16.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 9 | $16.74 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 8 | $16.74 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 31 | $16.74 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 53 | $16.74 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 47 | $16.74 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 6 | $16.74 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 12 | $16.74 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 24 | $16.74 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 97 | $16.75 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 25 | $16.75 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 61 | $16.76 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $16.76 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 180 | $16.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 150 | $16.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 180 | $16.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 30 | $16.75 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 150 | $16.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 70 | $16.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 8 | $16.71 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 8 | $16.71 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 8 | $16.71 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 1 | $16.72 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 12 | $16.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 9 | $16.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 8 | $16.74 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 25 | $16.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 7 | $16.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 24 | $16.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 76 | $16.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 24 | $16.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 76 | $16.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 170 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 130 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 150 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 130 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 150 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 6 | $16.76 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 11 | $16.76 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 85 | $16.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 15 | $16.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 300 | $16.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 6 | $16.63 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 42 | $16.63 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 6 | $16.63 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 50 | $16.635 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 50 | $16.635 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 45 | $16.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 32 | $16.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 45 | $16.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 35 | $16.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 30 | $16.59 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 60 | $16.59 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 4 | $16.58 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 2 | $16.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 4 | $16.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 6 | $16.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $16.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 6 | $16.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $16.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 27 | $16.55 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 18 | $16.54 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 54 | $16.55 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 8 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 30 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 5 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 79 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 21 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 25 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 2 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 8 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 121 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 7 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 8 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 9 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 8 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 14 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 7 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 77 | $16.61 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 37 | $16.61 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $16.61 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $16.61 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 8 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 7 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 125 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 8 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 7 | $16.60 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 110 | $16.585 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 25 | $16.585 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 10 | $16.585 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 140 | $16.585 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 140 | $16.585 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 140 | $16.585 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 140 | $16.585 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 30 | $16.585 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 16 | $16.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 25 | $16.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 23 | $16.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 25 | $16.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 30 | $16.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 11 | $16.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 2 | $16.57 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 9 | $16.57 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 70 | $16.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 21 | $16.58 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 30 | $16.61 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 7 | $16.61 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 7 | $16.62 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 7 | $16.62 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 87 | $16.61 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 7 | $16.61 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 4 | $16.61 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 14 | $16.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $16.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 6 | $16.65 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 7 | $16.65 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 70 | $16.63 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 30 | $16.63 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 4 | $16.63 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 20 | $16.63 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 80 | $16.64 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 20 | $16.64 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 6 | $16.64 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 12 | $16.64 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 92 | $16.64 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 6 | $16.665 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 6 | $16.665 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 6 | $16.665 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 1 | $16.665 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 80 | $16.64 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 6 | $16.665 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 8 | $16.665 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 6 | $16.665 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 6 | $16.665 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $16.645 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 52 | $16.63 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 2 | $16.63 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 3 | $16.63 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 4 | $16.63 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 33 | $16.63 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 13 | $16.63 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 12 | $16.63 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 13 | $16.62 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 30 | $16.61 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 10 | $16.61 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 12 | $16.575 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 50 | $16.525 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 125 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 32 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 70 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 23 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 70 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 62 | $16.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 50 | $16.525 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 30 | $16.53 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 4 | $16.53 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 20 | $16.55 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 6 | $16.53 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 3 | $16.53 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 4 | $16.53 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 9 | $16.53 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 30 | $16.53 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 15 | $16.52 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 60 | $16.52 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 22 | $16.52 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 20 | $16.53 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 90 | $16.52 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 1 | $16.535 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 7 | $16.52 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 90 | $16.52 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 13 | $16.535 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 29 | $16.52 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 27 | $16.53 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 9 | $16.53 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 9 | $16.53 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 11 | $16.53 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 15 | $16.55 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 140 | $16.54 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 22 | $16.41 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 9 | $16.42 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $16.415 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 30 | $16.415 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 18 | $16.41 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 14 | $16.43 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 199 | $16.43 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 2 | $16.42 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 7 | $16.42 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 93 | $16.42 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 55 | $16.42 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 70 | $16.42 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 70 | $16.42 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 6 | $16.44 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 22 | $16.46 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 80 | $16.45 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 70 | $16.46 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 22 | $16.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 12 | $16.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 7 | $16.47 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 26 | $16.48 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 7 | $16.48 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 4 | $16.47 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 125 | $16.47 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 4 | $16.47 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $16.47 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 25 | $16.48 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 148 | $16.48 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $16.48 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 157 | $16.48 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 44 | $16.48 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 22 | $16.48 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 17 | $16.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $16.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 8 | $16.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 16 | $16.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 24 | $16.66 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 2 | $16.67 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 4 | $16.68 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 16 | $16.68 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 50 | $16.67 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 6 | $16.67 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 30 | $16.655 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 32 | $16.66 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 9 | $16.66 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 54 | $16.66 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 70 | $16.65 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 30 | $16.645 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 16 | $16.64 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 41 | $16.64 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 26 | $16.64 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $16.64 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 4 | $16.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 73 | $16.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 9 | $16.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 300 | $16.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 14 | $16.65 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 4 | $16.71 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 2 | $16.68 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 39 | $16.67 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 4 | $16.67 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 25 | $16.65 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 25 | $16.65 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 25 | $16.65 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 25 | $16.65 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 70 | $16.64 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 2 | $16.64 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 2 | $16.64 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 9 | $16.64 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 6 | $16.62 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 5 | $16.61 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 96 | $16.61 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 50 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 70 | $16.58 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 78 | $16.58 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 8 | $16.575 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $16.575 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 20 | $16.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 30 | $16.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 31 | $16.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 14 | $16.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 70 | $16.57 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 61 | $16.56 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 39 | $16.56 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 59 | $16.55 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 41 | $16.55 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 4 | $16.55 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 110 | $16.56 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 4 | $16.57 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 22 | $16.57 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 8 | $16.57 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 12 | $16.57 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 38 | $16.57 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 15 | $16.57 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 25 | $16.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $16.665 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 1 | $16.66 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 25 | $16.66 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 9 | $16.64 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 9 | $16.65 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4 | $16.65 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 11 | $16.635 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 11 | $16.635 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 8 | $16.64 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 2 | $16.63 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 48 | $16.63 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 15 | $16.65 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 75 | $16.65 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 16 | $16.65 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 8 | $16.65 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 26 | $16.665 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 12 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 14 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 4 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 4 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 4 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 14 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 16 | $16.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 22 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 200 | $16.67 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 9 | $16.66 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 4 | $16.66 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 4 | $16.65 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 24 | $16.63 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 3 | $16.66 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 1 | $16.715 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 1 | $16.715 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 154 | $16.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 15 | $16.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 4 | $16.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 15 | $16.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 46 | $16.73 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 80 | $16.72 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 20 | $16.72 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 37 | $16.73 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 15 | $16.74 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 15 | $16.74 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 15 | $16.74 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 17 | $16.76 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 43 | $16.77 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 1 | $16.75 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 80 | $16.72 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 20 | $16.72 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 70 | $16.73 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 99 | $16.73 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 70 | $16.73 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 21 | $16.72 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 28 | $16.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 12 | $16.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 16 | $16.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $16.76 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 167 | $16.77 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 31 | $16.77 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 133 | $16.77 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 8 | $16.795 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 70 | $16.695 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 39 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 19 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 19 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 19 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 7 | $16.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 4 | $16.74 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 20 | $16.74 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 15 | $16.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1,510 | $16.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 41 | $16.77 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 150 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 150 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 3 | $17.22 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 3 | $17.22 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 1 | $17.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 82 | $17.23 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 93 | $17.23 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 30 | $17.23 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $17.255 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 3 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 22 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 150 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 22 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 5 | $16.90 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 5 | $16.97 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Ordinary |
08:46:14 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Ordinary |
08:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 12 | $16.64 | Ordinary |
05:08:14 - 06-Feb-26 |
| Sell* | 11 | $16.64 | Ordinary |
05:08:14 - 06-Feb-26 |