| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 5 | $19.505 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Unknown* | 38 | $19.50 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Unknown* | 38 | $19.50 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Unknown* | 38 | $19.50 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Unknown* | 38 | $19.50 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Unknown* | 38 | $19.50 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 30 | $19.48 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 401 | $19.49 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 799 | $19.49 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 40 | $19.49 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 9 | $19.51 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 24 | $19.51 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 9 | $19.51 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 100 | $19.515 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 13 | $19.51 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 24 | $19.525 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 38 | $19.525 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 38 | $19.525 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 40 | $19.52 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 28 | $19.52 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 72 | $19.52 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:52:42 - 16-Dec-25 |
| Unknown* | 166 | $19.525 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 40 | $19.53 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 24 | $19.54 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 76 | $19.54 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 100 | $19.555 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 24 | $19.55 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 76 | $19.55 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Unknown* | 100 | $19.56 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 11 | $19.56 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 14 | $19.56 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 76 | $19.56 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 24 | $19.56 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 76 | $19.56 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 22 | $19.57 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Unknown* | 4 | $19.57 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 300 | $19.58 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 110 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 190 | $19.535 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 26 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 22 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 7 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.50 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.50 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.50 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.50 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 38 | $19.50 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 61 | $19.45 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 30 | $19.46 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 170 | $19.46 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 9 | $19.46 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 30 | $19.45 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 40 | $19.44 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 6 | $19.46 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $19.48 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 13 | $19.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 55 | $19.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 13 | $19.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $19.45 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 93 | $19.54 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 65 | $19.54 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 35 | $19.54 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 7 | $19.54 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 58 | $19.54 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 38 | $19.54 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 65 | $19.54 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 35 | $19.54 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 98 | $19.54 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 6 | $19.52 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 5 | $19.525 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 4 | $19.525 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 4 | $19.525 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 4 | $19.525 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Unknown* | 73 | $19.52 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Unknown* | 16 | $19.52 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Buy* | 11 | $19.52 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 18 | $19.50 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 12 | $19.48 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 63 | $19.48 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 23 | $19.48 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 62 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 23 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 63 | $19.47 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 52 | $19.47 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 35 | $19.48 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 6 | $19.47 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 89 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 3 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 8 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 8 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 8 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 19 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 21 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 4 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 12 | $19.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 21 | $19.46 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 16 | $19.46 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 4 | $19.46 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 8 | $19.46 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 25 | $19.445 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 9 | $19.45 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 10 | $19.445 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 12 | $19.445 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 9 | $19.45 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 2 | $19.445 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 4 | $19.45 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 63 | $19.44 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 37 | $19.44 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Sell* | 17 | $19.45 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 33 | $19.45 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 38 | $19.46 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 76 | $19.46 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 32 | $19.46 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 7 | $19.45 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Buy* | 40 | $19.45 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Buy* | 74 | $19.45 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Unknown* | 8 | $19.45 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Unknown* | 2 | $19.45 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 30 | $19.46 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 15 | $19.46 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 6 | $19.46 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 57 | $19.40 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 9 | $19.44 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 15 | $19.44 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 20 | $19.44 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 130 | $19.44 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 24 | $19.45 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 76 | $19.45 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 4 | $19.45 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 13 | $19.45 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 4 | $19.44 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 3 | $19.43 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 3 | $19.43 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 3 | $19.42 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 12 | $19.40 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 3 | $19.38 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Buy* | 11 | $19.37 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Buy* | 89 | $19.38 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 92 | $19.38 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 7 | $19.38 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 7 | $19.38 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 3 | $19.38 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 44 | $19.30 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Sell* | 11 | $19.305 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 8 | $19.31 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 47 | $19.32 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 3 | $19.32 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Buy* | 14 | $19.31 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Buy* | 10 | $19.31 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 47 | $19.31 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 8 | $19.31 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 25 | $19.31 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 40 | $19.30 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Unknown* | 47 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Unknown* | 319 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 3 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 24 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 24 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 3 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 19 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 8 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 76 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 3 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 3 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 6 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Sell* | 14 | $19.27 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 38 | $19.27 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 24 | $19.27 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 38 | $19.27 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Buy* | 38 | $19.27 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 50 | $19.26 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 10 | $19.25 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 13 | $19.26 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Sell* | 7 | $19.26 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Sell* | 23 | $19.26 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Sell* | 3 | $19.26 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Sell* | 29 | $19.26 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 38 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 38 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 38 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 29 | $19.28 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 33 | $19.28 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 5 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 29 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 11 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 76 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 29 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 4 | $19.28 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 72 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 39 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 39 | $19.285 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 1,900 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 75 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 25 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 76 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 25 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 76 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Buy* | 38 | $19.28 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 888 | $19.28 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 676 | $19.28 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 436 | $19.28 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 26 | $19.28 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 26 | $19.28 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 16 | $19.28 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Sell* | 7 | $19.29 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Buy* | 40 | $19.30 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 36 | $19.30 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 36 | $19.29 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 36 | $19.29 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 9 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 40 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 13 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 149 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 12 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 119 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 11 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 35 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 35 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 35 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 33 | $19.27 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 12 | $19.28 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Unknown* | 38 | $19.29 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Unknown* | 150 | $19.29 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 30 | $19.29 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 330 | $19.29 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 150 | $19.29 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 150 | $19.29 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 17 | $19.27 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 14 | $19.27 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 30 | $19.27 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 3 | $19.27 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Sell* | 11 | $19.29 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Sell* | 12 | $19.29 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Sell* | 29 | $19.29 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 166 | $19.30 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 34 | $19.30 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Sell* | 35 | $19.27 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 16 | $19.30 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 10 | $19.30 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 29 | $19.30 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 71 | $19.30 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Unknown* | 67 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Unknown* | 43 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 24 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 38 | $19.29 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 13 | $19.28 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 13 | $19.28 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 30 | $19.28 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 87 | $19.28 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 99 | $19.51 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 13 | $19.52 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
14:56:32 - 16-Dec-25 |
| Sell* | 30 | $19.52 | Automatic Execution |
14:55:52 - 16-Dec-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Sell* | 80 | $19.52 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Sell* | 21 | $19.52 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 14 | $19.52 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Unknown* | 65 | $19.53 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Sell* | 62 | $19.53 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 3 | $19.53 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 35 | $19.53 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 55 | $19.54 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Sell* | 12 | $19.53 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Buy* | 100 | $19.545 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 24 | $19.53 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Buy* | 89 | $19.51 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Buy* | 8 | $19.46 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 38 | $19.46 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 18 | $19.46 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 18 | $19.46 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 26 | $19.46 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 38 | $19.46 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 18 | $19.46 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 38 | $19.46 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 38 | $19.46 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 24 | $19.47 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 38 | $19.47 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 38 | $19.47 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 24 | $19.47 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 38 | $19.47 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 38 | $19.47 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 95 | $19.45 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 198 | $19.50 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 15 | $19.51 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Buy* | 22 | $19.52 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Buy* | 38 | $19.52 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Buy* | 40 | $19.52 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 10 | $19.53 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 70 | $19.54 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 30 | $19.54 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 112 | $19.54 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 300 | $19.55 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Unknown* | 2 | $19.55 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Unknown* | 2 | $19.55 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Unknown* | 86 | $19.55 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Buy* | 150 | $19.55 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Buy* | 18 | $19.54 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 12 | $19.54 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 94 | $19.53 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 15 | $19.53 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 19 | $19.53 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 80 | $19.50 | Automatic Execution |
14:24:32 - 16-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:23:52 - 16-Dec-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
14:23:52 - 16-Dec-25 |
| Sell* | 49 | $19.53 | Automatic Execution |
14:23:52 - 16-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 95 | $19.55 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 62 | $19.59 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 38 | $19.59 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 80 | $19.59 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 52 | $19.59 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 20 | $19.59 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 16 | $19.63 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 16 | $19.63 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 16 | $19.63 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 24 | $19.63 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 86 | $19.61 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Buy* | 8 | $19.61 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 16 | $19.60 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 18 | $19.60 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 38 | $19.60 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 38 | $19.60 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:18:34 - 16-Dec-25 |
| Sell* | 60 | $19.63 | Automatic Execution |
14:18:34 - 16-Dec-25 |
| Sell* | 20 | $19.63 | Automatic Execution |
14:18:34 - 16-Dec-25 |
| Sell* | 20 | $19.63 | Automatic Execution |
14:17:47 - 16-Dec-25 |
| Sell* | 80 | $19.63 | Automatic Execution |
14:17:47 - 16-Dec-25 |
| Buy* | 38 | $19.64 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 18 | $19.64 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 24 | $19.64 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 12 | $19.64 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 76 | $19.64 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 17 | $19.67 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 7 | $19.67 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 47 | $19.65 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 8 | $19.65 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 33 | $19.65 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 60 | $19.63 | Automatic Execution |
14:15:48 - 16-Dec-25 |
| Buy* | 4 | $19.63 | Automatic Execution |
14:15:48 - 16-Dec-25 |
| Buy* | 6 | $19.63 | Automatic Execution |
14:15:48 - 16-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:15:48 - 16-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 141 | $19.66 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 12 | $19.66 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Unknown* | 14 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Unknown* | 38 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Unknown* | 38 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Unknown* | 10 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Unknown* | 38 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 14 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 76 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 4 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 12 | $19.63 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 70 | $19.63 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 12 | $19.63 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 88 | $19.63 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Buy* | 37 | $19.62 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 38 | $19.62 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Sell* | 40 | $19.60 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 4 | $19.62 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Sell* | 200 | $19.615 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 120 | $19.655 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Sell* | 3 | $19.65 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Sell* | 300 | $19.66 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Sell* | 91 | $19.69 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Sell* | 91 | $19.69 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Unknown* | 3 | $19.73 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 3 | $19.73 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 4 | $19.73 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 3 | $19.73 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 3 | $19.74 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Unknown* | 2 | $19.75 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Unknown* | 10 | $19.75 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Unknown* | 18 | $19.75 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Buy* | 13 | $19.755 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Buy* | 76 | $19.755 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 38 | $19.755 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 31 | $19.755 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 3 | $19.76 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 12 | $19.76 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Unknown* | 43 | $19.77 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 3 | $19.77 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 43 | $19.77 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 43 | $19.77 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 43 | $19.77 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 3 | $19.77 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 4 | $19.75 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 183 | $19.75 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 17 | $19.75 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Sell* | 100 | $19.745 | Automatic Execution |
13:50:20 - 16-Dec-25 |
| Sell* | 3 | $19.75 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:49:40 - 16-Dec-25 |
| Buy* | 18 | $19.78 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 38 | $19.76 | Automatic Execution |
13:47:32 - 16-Dec-25 |
| Buy* | 38 | $19.76 | Automatic Execution |
13:47:32 - 16-Dec-25 |
| Buy* | 13 | $19.76 | Automatic Execution |
13:47:32 - 16-Dec-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
13:47:32 - 16-Dec-25 |
| Sell* | 11 | $19.76 | Automatic Execution |
13:47:23 - 16-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:47:23 - 16-Dec-25 |
| Sell* | 3 | $19.76 | Automatic Execution |
13:47:23 - 16-Dec-25 |
| Buy* | 4 | $19.77 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 22 | $19.74 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 57 | $19.74 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 33 | $19.74 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 14 | $19.74 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 90 | $19.75 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 90 | $19.75 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 8 | $19.68 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 7 | $19.69 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 93 | $19.69 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 93 | $19.69 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 140 | $19.69 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 40 | $19.69 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 14 | $19.69 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 7 | $19.69 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Sell* | 59 | $19.68 | Automatic Execution |
13:26:39 - 16-Dec-25 |
| Sell* | 41 | $19.68 | Automatic Execution |
13:26:39 - 16-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:26:39 - 16-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
13:26:39 - 16-Dec-25 |
| Buy* | 20 | $19.70 | Automatic Execution |
13:26:39 - 16-Dec-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
13:26:39 - 16-Dec-25 |
| Buy* | 23 | $19.68 | Automatic Execution |
13:25:16 - 16-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
13:23:32 - 16-Dec-25 |
| Buy* | 7 | $19.65 | Automatic Execution |
13:23:32 - 16-Dec-25 |
| Buy* | 33 | $19.65 | Automatic Execution |
13:23:32 - 16-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 37 | $19.63 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 56 | $19.63 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 37 | $19.63 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 19 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 12 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Sell* | 18 | $19.61 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Buy* | 41 | $19.62 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 20 | $19.58 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Buy* | 14 | $19.59 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Buy* | 24 | $19.59 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Buy* | 38 | $19.59 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Buy* | 38 | $19.59 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Buy* | 21 | $19.61 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Buy* | 6 | $19.61 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Unknown* | 38 | $19.555 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Unknown* | 38 | $19.555 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 90 | $19.54 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 80 | $19.54 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Sell* | 94 | $19.54 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 97 | $19.54 | Automatic Execution |
12:54:07 - 16-Dec-25 |
| Sell* | 3 | $19.54 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Sell* | 11 | $19.56 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 89 | $19.56 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 11 | $19.56 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 69 | $19.56 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:52:17 - 16-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:52:17 - 16-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Buy* | 100 | $19.595 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 30 | $19.58 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Unknown* | 10 | $19.57 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Unknown* | 14 | $19.57 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Unknown* | 24 | $19.57 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 38 | $19.565 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Buy* | 38 | $19.565 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 52 | $19.54 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 82 | $19.53 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 5 | $19.53 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 110 | $19.53 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 3 | $19.53 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 2 | $19.53 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Sell* | 110 | $19.525 | Automatic Execution |
12:49:00 - 16-Dec-25 |
| Buy* | 41 | $19.52 | Automatic Execution |
12:49:00 - 16-Dec-25 |
| Buy* | 24 | $19.52 | Automatic Execution |
12:49:00 - 16-Dec-25 |
| Buy* | 14 | $19.52 | Automatic Execution |
12:49:00 - 16-Dec-25 |
| Buy* | 110 | $19.52 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 110 | $19.52 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Unknown* | 130 | $19.495 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Unknown* | 110 | $19.495 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 110 | $19.49 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 75 | $19.50 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 38 | $19.485 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Unknown* | 110 | $19.50 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Buy* | 80 | $19.495 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Buy* | 4 | $19.47 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Sell* | 40 | $19.65 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Buy* | 38 | $19.66 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Buy* | 38 | $19.66 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Sell* | 16 | $19.65 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Sell* | 94 | $19.65 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Sell* | 6 | $19.65 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Sell* | 3 | $19.66 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 10 | $19.66 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 12 | $19.67 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 88 | $19.67 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
12:23:53 - 16-Dec-25 |
| Sell* | 3 | $19.68 | Automatic Execution |
12:23:53 - 16-Dec-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
12:23:53 - 16-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:23:53 - 16-Dec-25 |
| Sell* | 18 | $19.69 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:22:26 - 16-Dec-25 |
| Sell* | 51 | $19.70 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Sell* | 3 | $19.72 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Sell* | 3 | $19.72 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Sell* | 6 | $19.73 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Sell* | 81 | $19.75 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 140 | $19.75 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 70 | $19.79 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 175 | $19.79 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 9 | $19.57 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 3 | $19.57 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 75 | $19.56 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Sell* | 6 | $19.58 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Sell* | 94 | $19.62 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Buy* | 19 | $19.62 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Buy* | 45 | $19.62 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Buy* | 23 | $19.62 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Unknown* | 81 | $19.595 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:50:24 - 16-Dec-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
11:50:24 - 16-Dec-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
11:50:24 - 16-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:50:24 - 16-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
11:50:24 - 16-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:50:24 - 16-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Sell* | 7 | $19.59 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 13 | $19.59 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 94 | $19.58 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 4 | $19.58 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 6 | $19.58 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 15 | $19.58 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 57 | $19.58 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 11 | $19.555 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 62 | $19.55 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 38 | $19.55 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 40 | $19.60 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 120 | $19.60 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 24 | $19.61 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 38 | $19.61 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 38 | $19.61 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Buy* | 36 | $19.63 | Automatic Execution |
11:22:19 - 16-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
11:22:19 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
11:22:19 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
11:22:19 - 16-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
11:22:19 - 16-Dec-25 |
| Buy* | 20 | $19.63 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 20 | $19.63 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 38 | $19.63 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Unknown* | 3 | $19.60 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Unknown* | 3 | $19.60 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 15 | $19.61 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 40 | $19.61 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 15 | $19.61 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 7 | $19.61 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 100 | $19.585 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Sell* | 11 | $19.56 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 38 | $19.555 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 38 | $19.555 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 33 | $19.56 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 76 | $19.56 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 91 | $19.56 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 9 | $19.56 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 91 | $19.56 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 18 | $19.50 | Automatic Execution |
11:17:29 - 16-Dec-25 |
| Buy* | 100 | $19.545 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Buy* | 100 | $19.545 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Unknown* | 1,781 | $19.58 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Unknown* | 2,065 | $19.58 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Buy* | 10 | $19.525 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 38 | $19.525 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 14 | $19.525 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 24 | $19.525 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 38 | $19.525 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 38 | $19.525 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 38 | $19.52 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 100 | $19.525 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 18 | $19.49 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 10 | $19.41 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 38 | $19.385 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Unknown* | 38 | $19.385 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Unknown* | 38 | $19.385 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Unknown* | 38 | $19.385 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 68 | $19.37 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 180 | $19.37 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Buy* | 38 | $19.35 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 12 | $19.35 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 12 | $19.35 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 38 | $19.355 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 38 | $19.355 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 4 | $19.35 | Automatic Execution |
10:48:22 - 16-Dec-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 3 | $19.27 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 13 | $19.29 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 13 | $19.29 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Buy* | 18 | $19.29 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Unknown* | 13 | $19.28 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 25 | $19.28 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 8 | $19.28 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 23 | $19.27 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 19 | $19.23 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 81 | $19.23 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 81 | $19.23 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 19 | $19.23 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 3 | $19.22 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 6 | $19.22 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 220 | $19.20 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 33 | $19.20 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 90 | $19.41 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 90 | $19.41 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Unknown* | 1 | $19.435 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Sell* | 250 | $19.48 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 26 | $19.78 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 38 | $19.71 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 3 | $19.71 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 3 | $19.71 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 46 | $19.71 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 13 | $19.73 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 36 | $19.71 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 7 | $19.59 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 8 | $19.58 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 25 | $19.58 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 15 | $19.51 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Buy* | 18 | $19.465 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 2 | $19.465 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 18 | $19.465 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 2 | $19.465 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 59 | $19.49 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 28 | $19.34 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 40 | $19.32 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $19.34 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 33 | $19.33 | Ordinary |
09:29:58 - 16-Dec-25 |
| Sell* | 39 | $19.33 | Ordinary |
09:29:53 - 16-Dec-25 |
| Sell* | 18 | $19.59 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 6 | $19.59 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $19.59 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 3 | $19.59 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 3 | $19.59 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $19.59 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 30 | $19.62 | Ordinary |
09:22:28 - 16-Dec-25 |