Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dow 30 (DYLG.US) Share Price

Price $28.08 on 10-07-2026 at 23:40:02
Change $0.08 0.29%
Buy $51.56
Sell $27.30
Last Trade: Buy 1.00 at $28.08
Day's Volume: 1
Last Close: $28.0962
Open: $27.999
ISIN: US37960A5112
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $28.25
Market Capitalisation: $N/A
VWAP: $28.0593
Shares in Issue: N/A

Global X Dow 30 (DYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.08 Automatic Execution
11:54:13 - 10-Jul-26
Sell* 5 $28.04 Automatic Execution
09:30:00 - 10-Jul-26
See more Global X Dow 30 trades

Global X Dow 30 (DYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.999 28.0962 27.999 28.0962 1
9th Jul 2026 (Thu) 27.999 27.999 27.9989 27.9989 0
8th Jul 2026 (Wed) 27.999 27.999 27.9613 27.9613 0
7th Jul 2026 (Tue) 27.999 28.1532 27.999 28.1532 0
6th Jul 2026 (Mon) 27.999 28.17 27.999 28.17 63
3rd Jul 2026 (Fri) 27.999 28.0857 27.999 28.0857 0
2nd Jul 2026 (Thu) 27.999 27.999 27.999 28.0857 436
1st Jul 2026 (Wed) 27.859 27.98 27.859 27.9134 644
30th Jun 2026 (Tue) 27.869 27.889 27.869 27.8692 406
29th Jun 2026 (Mon) 27.70 27.7563 27.70 27.7563 8
26th Jun 2026 (Fri) 27.70 27.70 27.6361 27.6361 73
25th Jun 2026 (Thu) 27.70 27.70 27.70 27.58 0
24th Jun 2026 (Wed) 27.62 27.62 27.62 27.62 0
23rd Jun 2026 (Tue) 27.58 27.58 27.5489 27.5489 0
22nd Jun 2026 (Mon) 27.58 27.58 27.58 27.58 0
19th Jun 2026 (Fri) 27.679 27.70 27.679 27.6657 1,008
18th Jun 2026 (Thu) 27.679 27.70 27.679 27.6657 1,008
17th Jun 2026 (Wed) 27.70 27.70 27.649 27.649 1
16th Jun 2026 (Tue) 27.70 27.7906 27.70 27.7906 15
15th Jun 2026 (Mon) 27.70 27.70 27.70 27.6876 1
12th Jun 2026 (Fri) 27.44 27.551 27.39 27.5394 301
11th Jun 2026 (Thu) 27.15 27.181 27.15 27.4053 190
See more Global X Dow 30 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered