Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dow 30 (DYLG.US) Share Price

Price $27.90 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $51.26
Sell $26.88
Last Trade: -
Day's Volume: 0
Last Close: $27.8288
Open: $27.90
ISIN: US37960A5112
Day's Range $27.90 - $27.90
52wk Range: $24.92 - $28.885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Dow 30 (DYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Dow 30 trades

Global X Dow 30 (DYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.90 27.90 27.90 27.8288 0
25th Sep 2026 (Fri) 27.80 27.80 27.80 27.9858 0
24th Sep 2026 (Thu) 28.37 28.37 27.779 27.779 40
23rd Sep 2026 (Wed) 28.37 28.37 27.8336 27.8336 0
22nd Sep 2026 (Tue) 28.37 28.37 27.9927 27.9927 0
21st Sep 2026 (Mon) 28.37 28.37 28.0567 28.0567 0
18th Sep 2026 (Fri) 28.37 28.37 27.969 27.969 1
17th Sep 2026 (Thu) 28.37 28.37 28.0433 28.0433 1
16th Sep 2026 (Wed) 28.37 28.37 27.8734 27.8734 0
15th Sep 2026 (Tue) 28.37 28.37 28.1794 28.1794 13
14th Sep 2026 (Mon) 28.37 28.37 28.37 28.34 700
11th Sep 2026 (Fri) 28.161 28.4356 28.161 28.4356 18
10th Sep 2026 (Thu) 28.161 28.161 28.161 28.1582 300
9th Sep 2026 (Wed) 28.631 28.631 28.3462 28.3462 1
8th Sep 2026 (Tue) 28.631 28.631 28.5213 28.5213 0
7th Sep 2026 (Mon) 28.631 28.7956 28.631 28.7956 1
4th Sep 2026 (Fri) 28.631 28.7956 28.631 28.7956 1
3rd Sep 2026 (Thu) 28.631 28.885 28.631 28.885 1
2nd Sep 2026 (Wed) 28.631 28.631 28.6223 28.6223 0
1st Sep 2026 (Tue) 28.631 28.631 28.4648 28.4648 1
31st Aug 2026 (Mon) 28.631 28.6702 28.631 28.6702 43
See more Global X Dow 30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered