| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.8288 | 0 |
| 25th Sep 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.9858 | 0 |
| 24th Sep 2026 (Thu) | 28.37 | 28.37 | 27.779 | 27.779 | 40 |
| 23rd Sep 2026 (Wed) | 28.37 | 28.37 | 27.8336 | 27.8336 | 0 |
| 22nd Sep 2026 (Tue) | 28.37 | 28.37 | 27.9927 | 27.9927 | 0 |
| 21st Sep 2026 (Mon) | 28.37 | 28.37 | 28.0567 | 28.0567 | 0 |
| 18th Sep 2026 (Fri) | 28.37 | 28.37 | 27.969 | 27.969 | 1 |
| 17th Sep 2026 (Thu) | 28.37 | 28.37 | 28.0433 | 28.0433 | 1 |
| 16th Sep 2026 (Wed) | 28.37 | 28.37 | 27.8734 | 27.8734 | 0 |
| 15th Sep 2026 (Tue) | 28.37 | 28.37 | 28.1794 | 28.1794 | 13 |
| 14th Sep 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.34 | 700 |
| 11th Sep 2026 (Fri) | 28.161 | 28.4356 | 28.161 | 28.4356 | 18 |
| 10th Sep 2026 (Thu) | 28.161 | 28.161 | 28.161 | 28.1582 | 300 |
| 9th Sep 2026 (Wed) | 28.631 | 28.631 | 28.3462 | 28.3462 | 1 |
| 8th Sep 2026 (Tue) | 28.631 | 28.631 | 28.5213 | 28.5213 | 0 |
| 7th Sep 2026 (Mon) | 28.631 | 28.7956 | 28.631 | 28.7956 | 1 |
| 4th Sep 2026 (Fri) | 28.631 | 28.7956 | 28.631 | 28.7956 | 1 |
| 3rd Sep 2026 (Thu) | 28.631 | 28.885 | 28.631 | 28.885 | 1 |
| 2nd Sep 2026 (Wed) | 28.631 | 28.631 | 28.6223 | 28.6223 | 0 |
| 1st Sep 2026 (Tue) | 28.631 | 28.631 | 28.4648 | 28.4648 | 1 |
| 31st Aug 2026 (Mon) | 28.631 | 28.6702 | 28.631 | 28.6702 | 43 |
| 28th Aug 2026 (Fri) | 28.631 | 28.7916 | 28.631 | 28.7916 | 74 |
| 27th Aug 2026 (Thu) | 28.631 | 28.7952 | 28.631 | 28.7952 | 0 |
| 26th Aug 2026 (Wed) | 28.631 | 28.7349 | 28.631 | 28.7349 | 2 |
| 25th Aug 2026 (Tue) | 28.631 | 28.771 | 28.631 | 28.771 | 0 |
| 24th Aug 2026 (Mon) | 28.631 | 28.631 | 28.631 | 28.706 | 739 |
| 21st Aug 2026 (Fri) | 28.529 | 28.7159 | 28.529 | 28.7159 | 1 |
| 20th Aug 2026 (Thu) | 28.529 | 28.529 | 28.529 | 28.4553 | 103 |
| 19th Aug 2026 (Wed) | 28.729 | 28.729 | 28.729 | 28.6867 | 176 |
| 18th Aug 2026 (Tue) | 28.799 | 28.799 | 28.6661 | 28.6661 | 1 |
| 17th Aug 2026 (Mon) | 28.799 | 28.799 | 28.6816 | 28.6816 | 26 |
| 14th Aug 2026 (Fri) | 28.799 | 28.799 | 28.7507 | 28.7507 | 11 |
| 13th Aug 2026 (Thu) | 28.799 | 28.80 | 28.799 | 28.80 | 50 |
| 12th Aug 2026 (Wed) | 28.799 | 28.799 | 28.7525 | 28.7525 | 25 |
| 11th Aug 2026 (Tue) | 28.799 | 28.799 | 28.7346 | 28.7346 | 0 |
| 10th Aug 2026 (Mon) | 28.799 | 28.799 | 28.741 | 28.7708 | 204 |
| 7th Aug 2026 (Fri) | 28.78 | 28.792 | 28.78 | 28.792 | 3 |
| 6th Aug 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.745 | 173 |
| 5th Aug 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.91 | 0 |
| 4th Aug 2026 (Tue) | 28.77 | 28.80 | 28.77 | 28.8003 | 710 |
| 3rd Aug 2026 (Mon) | 27.939 | 28.4872 | 27.939 | 28.4872 | 0 |
| 31st Jul 2026 (Fri) | 27.939 | 28.2204 | 27.939 | 28.2204 | 0 |
| 30th Jul 2026 (Thu) | 27.939 | 28.0423 | 27.939 | 28.0423 | 0 |
| 29th Jul 2026 (Wed) | 27.939 | 28.089 | 27.939 | 27.7406 | 100 |