| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.85 | 26.9539 | 26.85 | 26.9539 | 0 |
| 19th May 2026 (Tue) | 26.85 | 26.85 | 26.66 | 26.66 | 4 |
| 18th May 2026 (Mon) | 26.85 | 26.85 | 26.8062 | 26.8062 | 0 |
| 15th May 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.8378 | 1,000 |
| 14th May 2026 (Thu) | 27.04 | 27.081 | 27.04 | 27.0726 | 300 |
| 13th May 2026 (Wed) | 26.84 | 26.88 | 26.839 | 26.8849 | 300 |
| 12th May 2026 (Tue) | 26.82 | 26.9332 | 26.82 | 26.9332 | 0 |
| 11th May 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.8671 | 10 |
| 8th May 2026 (Fri) | 26.87 | 26.87 | 26.81 | 26.8046 | 2,149 |
| 7th May 2026 (Thu) | 26.88 | 26.889 | 26.751 | 26.7626 | 610 |
| 6th May 2026 (Wed) | 26.93 | 26.93 | 26.93 | 26.9412 | 203 |
| 5th May 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.64 | 147 |
| 4th May 2026 (Mon) | 26.90 | 26.90 | 26.4654 | 26.4654 | 40 |
| 1st May 2026 (Fri) | 26.90 | 26.90 | 26.769 | 26.744 | 842 |
| 30th Apr 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.7923 | 151 |
| 29th Apr 2026 (Wed) | 26.571 | 26.571 | 26.4046 | 26.4046 | 0 |
| 28th Apr 2026 (Tue) | 26.571 | 26.571 | 26.569 | 26.5301 | 300 |
| 27th Apr 2026 (Mon) | 26.491 | 26.491 | 26.491 | 26.5487 | 301 |
| 24th Apr 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.5525 | 525 |
| 23rd Apr 2026 (Thu) | 26.709 | 26.709 | 26.56 | 26.56 | 0 |
| 22nd Apr 2026 (Wed) | 26.709 | 26.709 | 26.679 | 26.6322 | 289 |
| 21st Apr 2026 (Tue) | 26.60 | 26.60 | 26.51 | 26.51 | 32 |
| 20th Apr 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.6019 | 16 |
| 17th Apr 2026 (Fri) | 26.67 | 26.67 | 26.67 | 26.7016 | 188 |
| 16th Apr 2026 (Thu) | 26.23 | 26.3301 | 26.23 | 26.3301 | 148 |
| 15th Apr 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.3001 | 331 |
| 14th Apr 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.3105 | 297 |
| 13th Apr 2026 (Mon) | 26.159 | 26.19 | 26.159 | 26.2183 | 1,065 |
| 10th Apr 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.1224 | 102 |
| 9th Apr 2026 (Thu) | 26.05 | 26.17 | 26.05 | 26.172 | 600 |
| 8th Apr 2026 (Wed) | 25.531 | 26.0912 | 25.531 | 26.0912 | 60 |
| 7th Apr 2026 (Tue) | 25.531 | 25.531 | 25.531 | 25.6127 | 100 |
| 6th Apr 2026 (Mon) | 25.59 | 25.6627 | 25.59 | 25.6627 | 24 |
| 3rd Apr 2026 (Fri) | 25.59 | 25.59 | 25.5827 | 25.5827 | 2 |
| 2nd Apr 2026 (Thu) | 25.59 | 25.59 | 25.5827 | 25.5827 | 2 |
| 1st Apr 2026 (Wed) | 25.59 | 25.66 | 25.571 | 25.59 | 2,736 |
| 31st Mar 2026 (Tue) | 25.09 | 25.4759 | 25.09 | 25.4759 | 0 |
| 30th Mar 2026 (Mon) | 25.09 | 25.09 | 24.998 | 24.998 | 3 |
| 27th Mar 2026 (Fri) | 25.09 | 25.09 | 24.92 | 24.924 | 658 |
| 26th Mar 2026 (Thu) | 25.471 | 25.471 | 25.471 | 25.2765 | 0 |
| 25th Mar 2026 (Wed) | 25.40 | 25.4824 | 25.40 | 25.4824 | 0 |
| 24th Mar 2026 (Tue) | 25.40 | 25.40 | 25.36 | 25.341 | 432 |
| 23rd Mar 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.3877 | 295 |