Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dow 30 (DYLG.US) Share Price

Price $26.98 on 22-09-2025 at 12:29:51
Change $0.00 0%
Buy $26.90
Sell $26.82
Last Trade: Sell 15.00 at $26.98
Day's Volume: 15
Last Close: $27.0618
Open: $27.099
ISIN: US37960A5112
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $28.79
Market Capitalisation: $N/A
VWAP: $26.98
Shares in Issue: N/A

Global X Dow 30 (DYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $26.98 Ordinary
07:18:23 - 22-Sep-25
See more Global X Dow 30 trades

Global X Dow 30 (DYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.099 27.099 27.099 27.0618 358
18th Sep 2025 (Thu) 27.021 27.021 27.021 27.0222 148
17th Sep 2025 (Wed) 26.97 26.99 26.97 26.9547 376
16th Sep 2025 (Tue) 26.91 26.91 26.909 26.90 669
15th Sep 2025 (Mon) 26.959 26.959 26.959 26.9158 493
12th Sep 2025 (Fri) 26.949 26.949 26.949 26.898 376
11th Sep 2025 (Thu) 26.90 26.999 26.90 26.975 1,375
10th Sep 2025 (Wed) 26.849 26.849 26.73 26.7623 438
9th Sep 2025 (Tue) 26.87 26.87 26.87 26.851 1,000
8th Sep 2025 (Mon) 26.709 26.7772 26.709 26.7772 8
5th Sep 2025 (Fri) 26.709 26.709 26.689 26.695 374
4th Sep 2025 (Thu) 26.719 26.7641 26.719 26.7641 2
3rd Sep 2025 (Wed) 26.719 26.719 26.6002 26.6002 0
2nd Sep 2025 (Tue) 26.719 26.719 26.6032 26.6032 127
1st Sep 2025 (Mon) 26.719 26.719 26.719 26.7003 404
29th Aug 2025 (Fri) 26.719 26.719 26.719 26.7003 404
28th Aug 2025 (Thu) 26.69 26.69 26.69 26.7397 100
27th Aug 2025 (Wed) 26.719 26.719 26.719 26.6933 524
26th Aug 2025 (Tue) 26.72 26.72 26.6361 26.6361 0
25th Aug 2025 (Mon) 26.72 26.72 26.619 26.6173 901
22nd Aug 2025 (Fri) 26.68 26.68 26.68 26.7121 237
See more Global X Dow 30 price history
FTSE 100 Latest
Value9,228.45
Change11.78

Login to your account

Forgot Password?

Not Registered