Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dow 30 (DYLG.US) Share Price

Price $26.24 on 21-07-2025 at 16:17:56
Change $0.05 0.19%
Buy $26.29
Sell $26.23
Buy / Sell DYLG Shares
Last Trade: Buy 1.00 at $26.27
Day's Volume: 201
Last Close: $26.2191
Open: $26.24
ISIN: US37960A5112
Day's Range $26.24 - $26.24
52wk Range: $24.93 - $26.369
Market Capitalisation: $N/A
VWAP: $26.24015
Shares in Issue: N/A

Global X Dow 30 (DYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.27 Automatic Execution
12:00:57 - 21-Jul-25
See more Global X Dow 30 trades

Global X Dow 30 (DYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.219 26.219 26.219 26.2191 150
17th Jul 2025 (Thu) 26.329 26.3502 26.329 26.3502 0
16th Jul 2025 (Wed) 26.329 26.329 26.2607 26.2607 10
15th Jul 2025 (Tue) 26.329 26.329 26.2052 26.2052 68
14th Jul 2025 (Mon) 26.329 26.329 26.3218 26.3218 0
11th Jul 2025 (Fri) 26.329 26.329 26.29 26.29 2
10th Jul 2025 (Thu) 26.329 26.3925 26.329 26.3925 0
9th Jul 2025 (Wed) 26.329 26.33 26.329 26.33 122
8th Jul 2025 (Tue) 26.329 26.329 26.329 26.2599 176
7th Jul 2025 (Mon) 26.339 26.339 26.298 26.298 0
4th Jul 2025 (Fri) 26.339 26.43 26.339 26.43 0
3rd Jul 2025 (Thu) 26.339 26.43 26.339 26.43 0
2nd Jul 2025 (Wed) 26.339 26.339 26.339 26.3275 367
1st Jul 2025 (Tue) 26.369 26.369 26.369 26.3208 29
30th Jun 2025 (Mon) 25.791 26.1897 25.791 26.1897 0
27th Jun 2025 (Fri) 25.791 26.0769 25.791 26.0769 4
26th Jun 2025 (Thu) 25.791 25.9312 25.791 25.9312 1
25th Jun 2025 (Wed) 25.791 25.791 25.7618 25.7618 0
24th Jun 2025 (Tue) 25.791 25.791 25.791 25.8046 228
23rd Jun 2025 (Mon) 25.47 25.47 25.47 25.5771 105
See more Global X Dow 30 price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered