Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dow 30 (DYLG.US) Share Price

Price $27.25 on 06-02-2026 at 22:20:04
Change $0.43 1.6%
Buy $50.13
Sell $25.29
Last Trade: Sell 11.00 at $27.25
Day's Volume: 11
Last Close: $27.35
Open: $26.79
ISIN: US37960A5112
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $29.12
Market Capitalisation: $N/A
VWAP: $27.25
Shares in Issue: N/A

Global X Dow 30 (DYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $27.25 Automatic Execution
12:50:35 - 06-Feb-26
See more Global X Dow 30 trades

Global X Dow 30 (DYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.79 27.35 26.79 27.35 11
5th Feb 2026 (Thu) 26.79 26.82 26.78 26.8243 976
4th Feb 2026 (Wed) 26.80 27.081 26.80 27.081 0
3rd Feb 2026 (Tue) 26.80 26.9952 26.80 26.9952 62
2nd Feb 2026 (Mon) 26.80 27.0689 26.80 27.0689 137
30th Jan 2026 (Fri) 26.80 26.80 26.80 26.8305 206
29th Jan 2026 (Thu) 26.859 26.87 26.859 26.87 15
28th Jan 2026 (Wed) 26.86 26.86 26.85 26.8648 1,302
27th Jan 2026 (Tue) 27.00 27.00 26.8648 26.8648 32
26th Jan 2026 (Mon) 27.00 27.031 27.00 27.0347 101
23rd Jan 2026 (Fri) 26.83 26.90 26.821 26.8935 400
22nd Jan 2026 (Thu) 27.09 27.09 26.97 26.9982 611
21st Jan 2026 (Wed) 26.75 26.79 26.75 26.8637 1,730
20th Jan 2026 (Tue) 26.74 26.74 26.61 26.61 142
19th Jan 2026 (Mon) 27.16 27.16 27.08 27.08 0
16th Jan 2026 (Fri) 27.16 27.16 27.08 27.08 0
15th Jan 2026 (Thu) 27.16 27.16 27.16 27.1187 180
14th Jan 2026 (Wed) 27.10 27.10 27.0254 27.0254 3
13th Jan 2026 (Tue) 27.10 27.10 27.08 27.1495 501
12th Jan 2026 (Mon) 27.04 27.11 27.04 27.1495 324
9th Jan 2026 (Fri) 27.109 27.109 27.06 27.10 455
8th Jan 2026 (Thu) 26.96 27.07 26.96 27.0402 1,682
7th Jan 2026 (Wed) 27.07 27.18 26.98 26.96 1,897
See more Global X Dow 30 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered