Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dow 30 (DYLG.US) Share Price

Price $25.59 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $26.00
Sell $24.97
Last Trade: -
Day's Volume: 2
Last Close: $25.5827
Open: $25.59
ISIN: US37960A5112
Day's Range $0.00 - $0.00
52wk Range: $23.2182 - $28.25
Market Capitalisation: $N/A
VWAP: $25.59
Shares in Issue: N/A

Global X Dow 30 (DYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Dow 30 trades

Global X Dow 30 (DYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.59 25.59 25.5827 25.5827 2
2nd Apr 2026 (Thu) 25.59 25.59 25.5827 25.5827 2
1st Apr 2026 (Wed) 25.59 25.66 25.571 25.59 2,736
31st Mar 2026 (Tue) 25.09 25.4759 25.09 25.4759 0
30th Mar 2026 (Mon) 25.09 25.09 24.998 24.998 3
27th Mar 2026 (Fri) 25.09 25.09 24.92 24.924 658
26th Mar 2026 (Thu) 25.471 25.471 25.471 25.2765 0
25th Mar 2026 (Wed) 25.40 25.4824 25.40 25.4824 0
24th Mar 2026 (Tue) 25.40 25.40 25.36 25.341 432
23rd Mar 2026 (Mon) 25.54 25.54 25.54 25.3877 295
20th Mar 2026 (Fri) 25.35 25.35 25.21 25.2482 535
19th Mar 2026 (Thu) 25.48 25.48 25.41 25.4832 910
18th Mar 2026 (Wed) 25.78 25.78 25.741 25.587 407
17th Mar 2026 (Tue) 25.98 26.0221 25.98 26.0221 0
16th Mar 2026 (Mon) 25.98 25.9933 25.98 25.9933 2
13th Mar 2026 (Fri) 25.98 25.98 25.77 25.774 832
12th Mar 2026 (Thu) 25.92 25.92 25.92 25.8435 100
11th Mar 2026 (Wed) 26.20 26.20 26.20 26.2326 0
10th Mar 2026 (Tue) 25.971 26.3804 25.971 26.3804 108
9th Mar 2026 (Mon) 25.971 26.37 25.971 26.37 695
6th Mar 2026 (Fri) 26.00 26.22 26.00 26.2569 310
See more Global X Dow 30 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered