Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Dy (DYLD.US) Share Price

Price $22.32 on 10-07-2026 at 23:40:02
Change $-0.06 -0.27%
Buy $34.26
Sell $15.02
Last Trade: -
Day's Volume: 1
Last Close: $22.37
Open: $22.41
ISIN: US90214Q6750
Day's Range $0.00 - $0.00
52wk Range: $22.31 - $22.855
Market Capitalisation: $N/A
VWAP: $22.32
Shares in Issue: N/A

Leadershares Dy (DYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Dy trades

Leadershares Dy (DYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.41 22.41 22.37 22.37 1
9th Jul 2026 (Thu) 22.41 22.41 22.38 22.38 2
8th Jul 2026 (Wed) 22.41 22.41 22.31 22.365 382
7th Jul 2026 (Tue) 22.48 22.48 22.395 22.395 5
6th Jul 2026 (Mon) 22.48 22.48 22.48 22.435 112
3rd Jul 2026 (Fri) 22.40 22.42 22.40 22.42 0
2nd Jul 2026 (Thu) 22.40 22.42 22.40 22.42 2
1st Jul 2026 (Wed) 22.40 22.405 22.40 22.405 0
30th Jun 2026 (Tue) 22.40 22.4252 22.40 22.4252 23
29th Jun 2026 (Mon) 22.40 22.40 22.40 22.445 154
26th Jun 2026 (Fri) 22.46 22.46 22.43 22.43 17
25th Jun 2026 (Thu) 22.46 22.47 22.46 22.50 0
24th Jun 2026 (Wed) 22.38 22.50 22.38 22.50 0
23rd Jun 2026 (Tue) 22.38 22.4664 22.38 22.4664 1
22nd Jun 2026 (Mon) 22.38 22.465 22.38 22.465 0
19th Jun 2026 (Fri) 22.38 22.495 22.38 22.495 0
18th Jun 2026 (Thu) 22.38 22.495 22.38 22.495 0
17th Jun 2026 (Wed) 22.38 22.47 22.38 22.47 29
16th Jun 2026 (Tue) 22.38 22.49 22.38 22.49 0
15th Jun 2026 (Mon) 22.38 22.49 22.38 22.49 0
12th Jun 2026 (Fri) 22.38 22.44 22.38 22.44 0
11th Jun 2026 (Thu) 22.38 22.44 22.38 22.44 7
See more Leadershares Dy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered