Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Dy (DYLD.US) Share Price

Price $22.40 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $22.90
Sell $19.50
Last Trade: -
Day's Volume: 0
Last Close: $22.42
Open: $22.43
ISIN: US90214Q6750
Day's Range $0.00 - $0.00
52wk Range: $22.38 - $22.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Dy (DYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Dy trades

Leadershares Dy (DYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.43 22.43 22.43 22.40 100
19th May 2026 (Tue) 22.52 22.52 22.36 22.36 0
18th May 2026 (Mon) 22.52 22.52 22.405 22.405 0
15th May 2026 (Fri) 22.52 22.52 22.405 22.405 0
14th May 2026 (Thu) 22.52 22.52 22.43 22.46 300
13th May 2026 (Wed) 22.54 22.54 22.4513 22.4513 0
12th May 2026 (Tue) 22.54 22.54 22.445 22.445 0
11th May 2026 (Mon) 22.54 22.54 22.54 22.475 0
8th May 2026 (Fri) 22.43 22.43 22.43 22.4701 100
7th May 2026 (Thu) 22.55 22.55 22.55 22.4696 100
6th May 2026 (Wed) 22.41 22.485 22.41 22.485 1
5th May 2026 (Tue) 22.41 22.42 22.41 22.42 0
4th May 2026 (Mon) 22.41 22.41 22.41 22.4201 181
1st May 2026 (Fri) 22.47 22.47 22.445 22.445 0
30th Apr 2026 (Thu) 22.47 22.47 22.46 22.415 200
29th Apr 2026 (Wed) 22.38 22.38 22.38 22.41 100
28th Apr 2026 (Tue) 22.42 22.425 22.42 22.425 307
27th Apr 2026 (Mon) 22.42 22.44 22.42 22.44 0
24th Apr 2026 (Fri) 22.42 22.43 22.42 22.433 666
23rd Apr 2026 (Thu) 22.59 22.59 22.53 22.53 0
22nd Apr 2026 (Wed) 22.59 22.59 22.545 22.545 0
21st Apr 2026 (Tue) 22.59 22.59 22.5499 22.5499 0
See more Leadershares Dy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered