Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Dy (DYLD.US) Share Price

Price $22.035 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $29.37
Sell $15.56
Last Trade: -
Day's Volume: 0
Last Close: $22.00
Open: $21.99
ISIN: US90214Q6750
Day's Range $0.00 - $0.00
52wk Range: $21.99 - $22.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Dy (DYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Dy trades

Leadershares Dy (DYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.99 22.00 21.99 22.00 0
25th Sep 2026 (Fri) 21.99 21.99 21.99 22.035 165
24th Sep 2026 (Thu) 22.10 22.17 22.10 22.12 713
23rd Sep 2026 (Wed) 22.16 22.16 22.145 22.145 4
22nd Sep 2026 (Tue) 22.16 22.225 22.16 22.225 1
21st Sep 2026 (Mon) 22.16 22.235 22.16 22.235 1
18th Sep 2026 (Fri) 22.16 22.16 22.16 22.20 473
17th Sep 2026 (Thu) 22.13 22.22 22.13 22.22 121
16th Sep 2026 (Wed) 22.13 22.19 22.13 22.14 952
15th Sep 2026 (Tue) 22.10 22.16 22.10 22.16 0
14th Sep 2026 (Mon) 22.10 22.10 22.10 22.165 20
11th Sep 2026 (Fri) 22.17 22.175 22.17 22.175 5
10th Sep 2026 (Thu) 22.17 22.17 22.17 22.17 2
9th Sep 2026 (Wed) 22.17 22.17 22.17 22.22 13
8th Sep 2026 (Tue) 22.18 22.18 22.18 22.24 265
7th Sep 2026 (Mon) 22.19 22.19 22.19 22.22 9
4th Sep 2026 (Fri) 22.19 22.19 22.19 22.22 9
3rd Sep 2026 (Thu) 22.18 22.18 22.18 22.2399 10
2nd Sep 2026 (Wed) 22.16 22.16 22.16 22.215 138
1st Sep 2026 (Tue) 22.17 22.17 22.17 22.215 116
31st Aug 2026 (Mon) 22.16 22.27 22.16 22.20 704
See more Leadershares Dy price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered