| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.43 | 22.43 | 22.43 | 22.40 | 100 |
| 19th May 2026 (Tue) | 22.52 | 22.52 | 22.36 | 22.36 | 0 |
| 18th May 2026 (Mon) | 22.52 | 22.52 | 22.405 | 22.405 | 0 |
| 15th May 2026 (Fri) | 22.52 | 22.52 | 22.405 | 22.405 | 0 |
| 14th May 2026 (Thu) | 22.52 | 22.52 | 22.43 | 22.46 | 300 |
| 13th May 2026 (Wed) | 22.54 | 22.54 | 22.4513 | 22.4513 | 0 |
| 12th May 2026 (Tue) | 22.54 | 22.54 | 22.445 | 22.445 | 0 |
| 11th May 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.475 | 0 |
| 8th May 2026 (Fri) | 22.43 | 22.43 | 22.43 | 22.4701 | 100 |
| 7th May 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.4696 | 100 |
| 6th May 2026 (Wed) | 22.41 | 22.485 | 22.41 | 22.485 | 1 |
| 5th May 2026 (Tue) | 22.41 | 22.42 | 22.41 | 22.42 | 0 |
| 4th May 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.4201 | 181 |
| 1st May 2026 (Fri) | 22.47 | 22.47 | 22.445 | 22.445 | 0 |
| 30th Apr 2026 (Thu) | 22.47 | 22.47 | 22.46 | 22.415 | 200 |
| 29th Apr 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.41 | 100 |
| 28th Apr 2026 (Tue) | 22.42 | 22.425 | 22.42 | 22.425 | 307 |
| 27th Apr 2026 (Mon) | 22.42 | 22.44 | 22.42 | 22.44 | 0 |
| 24th Apr 2026 (Fri) | 22.42 | 22.43 | 22.42 | 22.433 | 666 |
| 23rd Apr 2026 (Thu) | 22.59 | 22.59 | 22.53 | 22.53 | 0 |
| 22nd Apr 2026 (Wed) | 22.59 | 22.59 | 22.545 | 22.545 | 0 |
| 21st Apr 2026 (Tue) | 22.59 | 22.59 | 22.5499 | 22.5499 | 0 |
| 20th Apr 2026 (Mon) | 22.59 | 22.59 | 22.56 | 22.56 | 0 |
| 17th Apr 2026 (Fri) | 22.59 | 22.59 | 22.56 | 22.56 | 0 |
| 16th Apr 2026 (Thu) | 22.59 | 22.59 | 22.5349 | 22.5349 | 71 |
| 15th Apr 2026 (Wed) | 22.59 | 22.59 | 22.59 | 22.545 | 154 |
| 14th Apr 2026 (Tue) | 22.59 | 22.59 | 22.51 | 22.5251 | 282 |
| 13th Apr 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.49 | 100 |
| 10th Apr 2026 (Fri) | 22.55 | 22.55 | 22.49 | 22.49 | 0 |
| 9th Apr 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.505 | 0 |
| 8th Apr 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 7th Apr 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.46 | 0 |
| 6th Apr 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.4501 | 108 |
| 3rd Apr 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.445 | 0 |
| 2nd Apr 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.445 | 0 |
| 1st Apr 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.44 | 100 |
| 31st Mar 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.41 | 106 |
| 30th Mar 2026 (Mon) | 22.42 | 22.42 | 22.39 | 22.38 | 0 |
| 27th Mar 2026 (Fri) | 22.53 | 22.53 | 22.315 | 22.315 | 0 |
| 26th Mar 2026 (Thu) | 22.53 | 22.53 | 22.4349 | 22.4349 | 0 |
| 25th Mar 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.48 | 28 |
| 24th Mar 2026 (Tue) | 22.47 | 22.47 | 22.39 | 22.40 | 971 |
| 23rd Mar 2026 (Mon) | 22.48 | 22.49 | 22.48 | 22.49 | 100 |