| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.41 | 22.41 | 22.37 | 22.37 | 1 |
| 9th Jul 2026 (Thu) | 22.41 | 22.41 | 22.38 | 22.38 | 2 |
| 8th Jul 2026 (Wed) | 22.41 | 22.41 | 22.31 | 22.365 | 382 |
| 7th Jul 2026 (Tue) | 22.48 | 22.48 | 22.395 | 22.395 | 5 |
| 6th Jul 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.435 | 112 |
| 3rd Jul 2026 (Fri) | 22.40 | 22.42 | 22.40 | 22.42 | 0 |
| 2nd Jul 2026 (Thu) | 22.40 | 22.42 | 22.40 | 22.42 | 2 |
| 1st Jul 2026 (Wed) | 22.40 | 22.405 | 22.40 | 22.405 | 0 |
| 30th Jun 2026 (Tue) | 22.40 | 22.4252 | 22.40 | 22.4252 | 23 |
| 29th Jun 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.445 | 154 |
| 26th Jun 2026 (Fri) | 22.46 | 22.46 | 22.43 | 22.43 | 17 |
| 25th Jun 2026 (Thu) | 22.46 | 22.47 | 22.46 | 22.50 | 0 |
| 24th Jun 2026 (Wed) | 22.38 | 22.50 | 22.38 | 22.50 | 0 |
| 23rd Jun 2026 (Tue) | 22.38 | 22.4664 | 22.38 | 22.4664 | 1 |
| 22nd Jun 2026 (Mon) | 22.38 | 22.465 | 22.38 | 22.465 | 0 |
| 19th Jun 2026 (Fri) | 22.38 | 22.495 | 22.38 | 22.495 | 0 |
| 18th Jun 2026 (Thu) | 22.38 | 22.495 | 22.38 | 22.495 | 0 |
| 17th Jun 2026 (Wed) | 22.38 | 22.47 | 22.38 | 22.47 | 29 |
| 16th Jun 2026 (Tue) | 22.38 | 22.49 | 22.38 | 22.49 | 0 |
| 15th Jun 2026 (Mon) | 22.38 | 22.49 | 22.38 | 22.49 | 0 |
| 12th Jun 2026 (Fri) | 22.38 | 22.44 | 22.38 | 22.44 | 0 |
| 11th Jun 2026 (Thu) | 22.38 | 22.44 | 22.38 | 22.44 | 7 |
| 10th Jun 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.415 | 100 |
| 9th Jun 2026 (Tue) | 22.38 | 22.425 | 22.38 | 22.425 | 1 |
| 8th Jun 2026 (Mon) | 22.38 | 22.42 | 22.38 | 22.42 | 1 |
| 5th Jun 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.425 | 100 |
| 4th Jun 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.46 | 100 |
| 3rd Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.45 | 1,147 |
| 2nd Jun 2026 (Tue) | 22.38 | 22.475 | 22.38 | 22.475 | 0 |
| 1st Jun 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.45 | 0 |
| 29th May 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.465 | 0 |
| 28th May 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.43 | 100 |
| 27th May 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.43 | 0 |
| 26th May 2026 (Tue) | 22.38 | 22.38 | 22.38 | 22.4246 | 0 |
| 25th May 2026 (Mon) | 22.43 | 22.43 | 22.385 | 22.385 | 0 |
| 22nd May 2026 (Fri) | 22.43 | 22.43 | 22.385 | 22.385 | 0 |
| 21st May 2026 (Thu) | 22.43 | 22.43 | 22.42 | 22.42 | 0 |
| 20th May 2026 (Wed) | 22.43 | 22.43 | 22.43 | 22.40 | 100 |
| 19th May 2026 (Tue) | 22.52 | 22.52 | 22.36 | 22.36 | 0 |
| 18th May 2026 (Mon) | 22.52 | 22.52 | 22.405 | 22.405 | 0 |
| 15th May 2026 (Fri) | 22.52 | 22.52 | 22.405 | 22.405 | 0 |
| 14th May 2026 (Thu) | 22.52 | 22.52 | 22.43 | 22.46 | 300 |
| 13th May 2026 (Wed) | 22.54 | 22.54 | 22.4513 | 22.4513 | 0 |
| 12th May 2026 (Tue) | 22.54 | 22.54 | 22.445 | 22.445 | 0 |
| 11th May 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.475 | 0 |