| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.99 | 22.00 | 21.99 | 22.00 | 0 |
| 25th Sep 2026 (Fri) | 21.99 | 21.99 | 21.99 | 22.035 | 165 |
| 24th Sep 2026 (Thu) | 22.10 | 22.17 | 22.10 | 22.12 | 713 |
| 23rd Sep 2026 (Wed) | 22.16 | 22.16 | 22.145 | 22.145 | 4 |
| 22nd Sep 2026 (Tue) | 22.16 | 22.225 | 22.16 | 22.225 | 1 |
| 21st Sep 2026 (Mon) | 22.16 | 22.235 | 22.16 | 22.235 | 1 |
| 18th Sep 2026 (Fri) | 22.16 | 22.16 | 22.16 | 22.20 | 473 |
| 17th Sep 2026 (Thu) | 22.13 | 22.22 | 22.13 | 22.22 | 121 |
| 16th Sep 2026 (Wed) | 22.13 | 22.19 | 22.13 | 22.14 | 952 |
| 15th Sep 2026 (Tue) | 22.10 | 22.16 | 22.10 | 22.16 | 0 |
| 14th Sep 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.165 | 20 |
| 11th Sep 2026 (Fri) | 22.17 | 22.175 | 22.17 | 22.175 | 5 |
| 10th Sep 2026 (Thu) | 22.17 | 22.17 | 22.17 | 22.17 | 2 |
| 9th Sep 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.22 | 13 |
| 8th Sep 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.24 | 265 |
| 7th Sep 2026 (Mon) | 22.19 | 22.19 | 22.19 | 22.22 | 9 |
| 4th Sep 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.22 | 9 |
| 3rd Sep 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.2399 | 10 |
| 2nd Sep 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.215 | 138 |
| 1st Sep 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.215 | 116 |
| 31st Aug 2026 (Mon) | 22.16 | 22.27 | 22.16 | 22.20 | 704 |
| 28th Aug 2026 (Fri) | 22.29 | 22.31 | 22.29 | 22.25 | 1,897 |
| 27th Aug 2026 (Thu) | 22.20 | 22.20 | 22.19 | 22.255 | 1,403 |
| 26th Aug 2026 (Wed) | 22.37 | 22.37 | 22.24 | 22.24 | 44 |
| 25th Aug 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.33 | 112 |
| 24th Aug 2026 (Mon) | 22.27 | 22.27 | 22.23 | 22.285 | 2,814 |
| 21st Aug 2026 (Fri) | 22.27 | 22.27 | 22.26 | 22.305 | 873 |
| 20th Aug 2026 (Thu) | 22.40 | 22.40 | 22.315 | 22.315 | 31 |
| 19th Aug 2026 (Wed) | 22.40 | 22.40 | 22.29 | 22.345 | 453 |
| 18th Aug 2026 (Tue) | 22.26 | 22.29 | 22.26 | 22.29 | 21 |
| 17th Aug 2026 (Mon) | 22.26 | 22.30 | 22.26 | 22.30 | 15 |
| 14th Aug 2026 (Fri) | 22.26 | 22.32 | 22.26 | 22.32 | 1 |
| 13th Aug 2026 (Thu) | 22.26 | 22.335 | 22.26 | 22.335 | 31 |
| 12th Aug 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.315 | 211 |
| 11th Aug 2026 (Tue) | 22.23 | 22.30 | 22.23 | 22.30 | 0 |
| 10th Aug 2026 (Mon) | 22.23 | 22.295 | 22.23 | 22.295 | 0 |
| 7th Aug 2026 (Fri) | 22.23 | 22.325 | 22.23 | 22.325 | 0 |
| 6th Aug 2026 (Thu) | 22.23 | 22.315 | 22.23 | 22.315 | 0 |
| 5th Aug 2026 (Wed) | 22.23 | 22.285 | 22.23 | 22.285 | 26 |
| 4th Aug 2026 (Tue) | 22.23 | 22.285 | 22.23 | 22.285 | 16 |
| 3rd Aug 2026 (Mon) | 22.23 | 22.285 | 22.23 | 22.285 | 5 |
| 31st Jul 2026 (Fri) | 22.23 | 22.26 | 22.23 | 22.26 | 0 |
| 30th Jul 2026 (Thu) | 22.23 | 22.265 | 22.23 | 22.265 | 0 |
| 29th Jul 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.2699 | 8 |