Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Dy (DYLD.US) Share Price

Price $22.59 on 21-07-2025 at 15:49:51
Change $0.00 0%
Buy $22.67
Sell $22.51
Buy / Sell DYLD Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.59
Open: $22.47
ISIN: US90214Q6750
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $22.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Dy (DYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Dy trades

Leadershares Dy (DYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.47 22.59 22.47 22.59 100
17th Jul 2025 (Thu) 22.47 22.565 22.47 22.565 0
16th Jul 2025 (Wed) 22.47 22.53 22.47 22.55 704
15th Jul 2025 (Tue) 22.52 22.53 22.52 22.53 0
14th Jul 2025 (Mon) 22.52 22.52 22.52 22.555 100
11th Jul 2025 (Fri) 22.63 22.63 22.565 22.565 29
10th Jul 2025 (Thu) 22.63 22.63 22.63 22.5798 100
9th Jul 2025 (Wed) 22.52 22.5717 22.52 22.5717 0
8th Jul 2025 (Tue) 22.52 22.5251 22.52 22.5251 0
7th Jul 2025 (Mon) 22.52 22.52 22.52 22.58 122
4th Jul 2025 (Fri) 22.67 22.67 22.6348 22.6348 74
3rd Jul 2025 (Thu) 22.67 22.67 22.6348 22.6348 74
2nd Jul 2025 (Wed) 22.67 22.67 22.63 22.63 0
1st Jul 2025 (Tue) 22.67 22.67 22.67 22.61 200
30th Jun 2025 (Mon) 22.55 22.63 22.55 22.63 0
27th Jun 2025 (Fri) 22.55 22.5605 22.55 22.5605 61
26th Jun 2025 (Thu) 22.55 22.55 22.55 22.54 100
25th Jun 2025 (Wed) 22.60 22.60 22.5454 22.5454 100
24th Jun 2025 (Tue) 22.60 22.60 22.60 22.59 600
23rd Jun 2025 (Mon) 22.53 22.53 22.53 22.615 100
See more Leadershares Dy price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered