Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Dy (DYLD.US) Share Price

Price $22.64 on 16-12-2025 at 21:01:21
Change $0.00 0%
Buy $22.71
Sell $22.61
Last Trade: -
Day's Volume: 0
Last Close: $22.64
Open: $22.65
ISIN: US90214Q6750
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $22.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Dy (DYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Dy trades

Leadershares Dy (DYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 22.65 22.65 22.64 22.64 0
15th Dec 2025 (Mon) 22.65 22.65 22.64 22.64 0
12th Dec 2025 (Fri) 22.65 22.65 22.6402 22.6402 3
11th Dec 2025 (Thu) 22.65 22.7109 22.65 22.7109 0
10th Dec 2025 (Wed) 22.65 22.69 22.65 22.69 1
9th Dec 2025 (Tue) 22.65 22.65 22.65 22.636 0
8th Dec 2025 (Mon) 22.66 22.69 22.66 22.69 0
5th Dec 2025 (Fri) 22.66 22.71 22.66 22.71 0
4th Dec 2025 (Thu) 22.66 22.70 22.66 22.70 0
3rd Dec 2025 (Wed) 22.66 22.69 22.66 22.69 0
2nd Dec 2025 (Tue) 22.66 22.7147 22.66 22.7147 0
1st Dec 2025 (Mon) 22.66 22.69 22.66 22.69 0
28th Nov 2025 (Fri) 22.66 22.7201 22.66 22.7201 0
27th Nov 2025 (Thu) 22.66 22.7204 22.66 22.7204 99
26th Nov 2025 (Wed) 22.66 22.7204 22.66 22.7204 99
25th Nov 2025 (Tue) 22.66 22.66 22.656 22.656 0
24th Nov 2025 (Mon) 22.66 22.66 22.66 22.68 373
21st Nov 2025 (Fri) 22.64 22.64 22.64 22.64 0
20th Nov 2025 (Thu) 22.64 22.6943 22.64 22.6943 0
19th Nov 2025 (Wed) 22.64 22.6943 22.64 22.6943 0
18th Nov 2025 (Tue) 22.64 22.675 22.64 22.675 0
17th Nov 2025 (Mon) 22.64 22.64 22.64 22.6587 100
See more Leadershares Dy price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered