Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Dy (DYLD.US) Share Price

Price $22.83 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.84
Sell $19.84
Last Trade: -
Day's Volume: 0
Last Close: $22.8251
Open: $22.84
ISIN: US90214Q6750
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $22.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Dy (DYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Dy trades

Leadershares Dy (DYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.84 22.84 22.8251 22.8251 0
18th Sep 2025 (Thu) 22.84 22.84 22.84 22.83 0
17th Sep 2025 (Wed) 22.84 22.85 22.84 22.85 0
16th Sep 2025 (Tue) 22.84 22.855 22.84 22.855 0
15th Sep 2025 (Mon) 22.84 22.855 22.84 22.855 0
12th Sep 2025 (Fri) 22.84 22.84 22.825 22.825 0
11th Sep 2025 (Thu) 22.84 22.84 22.83 22.83 0
10th Sep 2025 (Wed) 22.84 22.84 22.81 22.81 0
9th Sep 2025 (Tue) 22.84 22.84 22.775 22.775 15
8th Sep 2025 (Mon) 22.84 22.85 22.76 22.839 300
5th Sep 2025 (Fri) 22.65 22.76 22.65 22.76 43
4th Sep 2025 (Thu) 22.65 22.65 22.63 22.685 629
3rd Sep 2025 (Wed) 22.60 22.62 22.60 22.64 900
2nd Sep 2025 (Tue) 22.64 22.64 22.60 22.60 0
1st Sep 2025 (Mon) 22.64 22.64 22.64 22.61 387
29th Aug 2025 (Fri) 22.64 22.64 22.64 22.61 387
28th Aug 2025 (Thu) 22.69 22.69 22.69 22.645 246
27th Aug 2025 (Wed) 22.59 22.59 22.59 22.625 200
26th Aug 2025 (Tue) 22.59 22.59 22.59 22.62 100
25th Aug 2025 (Mon) 22.75 22.75 22.67 22.705 216
22nd Aug 2025 (Fri) 22.60 22.71 22.60 22.71 0
See more Leadershares Dy price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered