Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Dy (DYLD.US) Share Price

Price $22.54 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $22.65
Sell $19.64
Last Trade: -
Day's Volume: 0
Last Close: $22.5401
Open: $22.52
ISIN: US90214Q6750
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $22.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Dy (DYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Dy trades

Leadershares Dy (DYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.52 22.5401 22.52 22.5401 0
5th Feb 2026 (Thu) 22.52 22.54 22.52 22.54 0
4th Feb 2026 (Wed) 22.52 22.52 22.50 22.50 0
3rd Feb 2026 (Tue) 22.52 22.52 22.5186 22.5186 0
2nd Feb 2026 (Mon) 22.52 22.52 22.52 22.52 0
30th Jan 2026 (Fri) 22.58 22.58 22.58 22.58 67
29th Jan 2026 (Thu) 22.50 22.50 22.50 22.50 0
28th Jan 2026 (Wed) 22.54 22.59 22.54 22.59 65
27th Jan 2026 (Tue) 22.54 22.59 22.54 22.59 357
26th Jan 2026 (Mon) 22.64 22.685 22.64 22.685 0
23rd Jan 2026 (Fri) 22.64 22.64 22.64 22.625 100
22nd Jan 2026 (Thu) 22.64 22.64 22.64 22.64 0
21st Jan 2026 (Wed) 22.60 22.62 22.60 22.62 200
20th Jan 2026 (Tue) 22.59 22.59 22.59 22.59 100
19th Jan 2026 (Mon) 22.64 22.6818 22.64 22.6818 0
16th Jan 2026 (Fri) 22.64 22.6818 22.64 22.6818 0
15th Jan 2026 (Thu) 22.64 22.64 22.64 22.64 37
14th Jan 2026 (Wed) 22.655 22.655 22.655 22.6481 0
13th Jan 2026 (Tue) 22.61 22.63 22.61 22.63 0
12th Jan 2026 (Mon) 22.61 22.62 22.61 22.63 300
9th Jan 2026 (Fri) 22.605 22.61 22.605 22.63 200
8th Jan 2026 (Thu) 22.61 22.65 22.61 22.63 454
7th Jan 2026 (Wed) 22.61 22.61 22.61 22.61 0
See more Leadershares Dy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered