Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Dynamic Fix (DYFI.US) Share Price

Price $22.24 on 28-09-2026 at 23:40:02
Change $-0.05 -0.22%
Buy $25.28
Sell $19.28
Last Trade: Buy 52.00 at $22.24
Day's Volume: 315
Last Close: $22.2296
Open: $22.325
ISIN: US26923N6601
Day's Range $0.00 - $0.00
52wk Range: $22.2296 - $23.38
Market Capitalisation: $N/A
VWAP: $22.23563
Shares in Issue: N/A

Idx Dynamic Fix (DYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $22.24 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 1 $22.24 Automatic Execution
14:27:39 - 28-Sep-26
Buy* 2 $22.23 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 8 $22.24 Automatic Execution
11:19:56 - 28-Sep-26
See more Idx Dynamic Fix trades

Idx Dynamic Fix (DYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.325 22.325 22.2296 22.2296 315
25th Sep 2026 (Fri) 22.325 22.325 22.2864 22.2864 174
24th Sep 2026 (Thu) 22.325 22.325 22.31 22.28 187
23rd Sep 2026 (Wed) 22.495 22.495 22.335 22.335 31
22nd Sep 2026 (Tue) 22.495 22.505 22.495 22.505 145
21st Sep 2026 (Mon) 22.495 22.51 22.495 22.50 908
18th Sep 2026 (Fri) 22.49 22.49 22.47 22.47 16
17th Sep 2026 (Thu) 22.49 22.5054 22.49 22.5054 69
16th Sep 2026 (Wed) 22.49 22.49 22.445 22.445 10
15th Sep 2026 (Tue) 22.49 22.49 22.455 22.455 37
14th Sep 2026 (Mon) 22.49 22.49 22.475 22.475 7
11th Sep 2026 (Fri) 22.49 22.49 22.48 22.48 61
10th Sep 2026 (Thu) 22.49 22.52 22.49 22.487 453
9th Sep 2026 (Wed) 22.565 22.565 22.565 22.565 76
8th Sep 2026 (Tue) 22.60 22.60 22.585 22.585 87
7th Sep 2026 (Mon) 22.60 22.60 22.585 22.585 17
4th Sep 2026 (Fri) 22.60 22.60 22.585 22.585 17
3rd Sep 2026 (Thu) 22.60 22.61 22.60 22.585 1,139
2nd Sep 2026 (Wed) 22.56 22.56 22.55 22.55 51
1st Sep 2026 (Tue) 22.56 22.56 22.55 22.54 855
31st Aug 2026 (Mon) 22.56 22.59 22.56 22.575 134
See more Idx Dynamic Fix price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered