| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.77 | 22.77 | 22.73 | 22.73 | 0 |
| 9th Jul 2026 (Thu) | 22.77 | 22.77 | 22.77 | 22.75 | 560 |
| 8th Jul 2026 (Wed) | 22.785 | 22.785 | 22.725 | 22.725 | 138 |
| 7th Jul 2026 (Tue) | 22.785 | 22.785 | 22.755 | 22.755 | 4 |
| 6th Jul 2026 (Mon) | 22.785 | 22.80 | 22.785 | 22.80 | 951 |
| 3rd Jul 2026 (Fri) | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 2nd Jul 2026 (Thu) | 22.79 | 22.79 | 22.78 | 22.79 | 100 |
| 1st Jul 2026 (Wed) | 22.80 | 22.80 | 22.75 | 22.75 | 8 |
| 30th Jun 2026 (Tue) | 22.80 | 22.80 | 22.7647 | 22.7647 | 11 |
| 29th Jun 2026 (Mon) | 22.80 | 22.81 | 22.80 | 22.80 | 762 |
| 26th Jun 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.79 | 3 |
| 25th Jun 2026 (Thu) | 22.79 | 22.79 | 22.79 | 22.775 | 0 |
| 24th Jun 2026 (Wed) | 22.79 | 22.79 | 22.75 | 22.75 | 0 |
| 23rd Jun 2026 (Tue) | 22.79 | 22.79 | 22.78 | 22.78 | 0 |
| 22nd Jun 2026 (Mon) | 22.79 | 22.79 | 22.77 | 22.77 | 51 |
| 19th Jun 2026 (Fri) | 22.79 | 22.81 | 22.79 | 22.81 | 20 |
| 18th Jun 2026 (Thu) | 22.79 | 22.81 | 22.79 | 22.81 | 20 |
| 17th Jun 2026 (Wed) | 22.79 | 22.79 | 22.765 | 22.7649 | 151 |
| 16th Jun 2026 (Tue) | 22.83 | 22.83 | 22.83 | 22.835 | 5 |
| 15th Jun 2026 (Mon) | 22.83 | 22.83 | 22.83 | 22.81 | 100 |
| 12th Jun 2026 (Fri) | 22.79 | 22.79 | 22.788 | 22.788 | 0 |
| 11th Jun 2026 (Thu) | 22.79 | 22.79 | 22.79 | 22.7926 | 0 |
| 10th Jun 2026 (Wed) | 22.72 | 22.72 | 22.70 | 22.7078 | 100 |
| 9th Jun 2026 (Tue) | 22.72 | 22.73 | 22.72 | 22.72 | 0 |
| 8th Jun 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.69 | 1 |
| 5th Jun 2026 (Fri) | 22.78 | 22.78 | 22.705 | 22.705 | 0 |
| 4th Jun 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.77 | 292 |
| 3rd Jun 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.745 | 191 |
| 2nd Jun 2026 (Tue) | 22.78 | 22.78 | 22.78 | 22.77 | 100 |
| 1st Jun 2026 (Mon) | 22.78 | 22.78 | 22.7598 | 22.7598 | 11 |
| 29th May 2026 (Fri) | 22.78 | 22.79 | 22.78 | 22.7752 | 7,978 |
| 28th May 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 45 |
| 27th May 2026 (Wed) | 22.75 | 22.75 | 22.73 | 22.73 | 0 |
| 26th May 2026 (Tue) | 22.75 | 22.805 | 22.75 | 22.805 | 46 |
| 25th May 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.755 | 100 |
| 22nd May 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.755 | 100 |
| 21st May 2026 (Thu) | 22.74 | 22.745 | 22.74 | 22.76 | 2,469 |
| 20th May 2026 (Wed) | 22.63 | 22.725 | 22.63 | 22.725 | 52 |
| 19th May 2026 (Tue) | 22.63 | 22.635 | 22.63 | 22.635 | 100 |
| 18th May 2026 (Mon) | 22.81 | 22.81 | 22.6939 | 22.6939 | 0 |
| 15th May 2026 (Fri) | 22.81 | 22.81 | 22.695 | 22.695 | 2 |
| 14th May 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.785 | 100 |
| 13th May 2026 (Wed) | 22.785 | 22.79 | 22.785 | 22.79 | 92 |
| 12th May 2026 (Tue) | 22.785 | 22.785 | 22.785 | 22.785 | 324 |
| 11th May 2026 (Mon) | 22.81 | 22.83 | 22.81 | 22.83 | 182 |