| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.63 | 22.725 | 22.63 | 22.725 | 52 |
| 19th May 2026 (Tue) | 22.63 | 22.635 | 22.63 | 22.635 | 100 |
| 18th May 2026 (Mon) | 22.81 | 22.81 | 22.6939 | 22.6939 | 0 |
| 15th May 2026 (Fri) | 22.81 | 22.81 | 22.695 | 22.695 | 2 |
| 14th May 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.785 | 100 |
| 13th May 2026 (Wed) | 22.785 | 22.79 | 22.785 | 22.79 | 92 |
| 12th May 2026 (Tue) | 22.785 | 22.785 | 22.785 | 22.785 | 324 |
| 11th May 2026 (Mon) | 22.81 | 22.83 | 22.81 | 22.83 | 182 |
| 8th May 2026 (Fri) | 22.81 | 22.865 | 22.81 | 22.865 | 55 |
| 7th May 2026 (Thu) | 22.81 | 22.8253 | 22.81 | 22.8253 | 0 |
| 6th May 2026 (Wed) | 22.81 | 22.87 | 22.81 | 22.87 | 60 |
| 5th May 2026 (Tue) | 22.81 | 22.81 | 22.8046 | 22.8046 | 46 |
| 4th May 2026 (Mon) | 22.81 | 22.81 | 22.775 | 22.7772 | 112 |
| 1st May 2026 (Fri) | 22.86 | 22.86 | 22.835 | 22.835 | 434 |
| 30th Apr 2026 (Thu) | 22.81 | 22.825 | 22.81 | 22.825 | 107 |
| 29th Apr 2026 (Wed) | 22.81 | 22.81 | 22.78 | 22.785 | 306 |
| 28th Apr 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.845 | 152 |
| 27th Apr 2026 (Mon) | 22.88 | 22.88 | 22.855 | 22.855 | 67 |
| 24th Apr 2026 (Fri) | 22.88 | 22.88 | 22.8734 | 22.8734 | 0 |
| 23rd Apr 2026 (Thu) | 22.88 | 22.88 | 22.84 | 22.845 | 209 |
| 22nd Apr 2026 (Wed) | 22.97 | 22.97 | 22.87 | 22.87 | 0 |
| 21st Apr 2026 (Tue) | 22.97 | 22.97 | 22.935 | 22.935 | 89 |
| 20th Apr 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.985 | 100 |
| 17th Apr 2026 (Fri) | 22.99 | 22.99 | 22.99 | 22.995 | 268 |
| 16th Apr 2026 (Thu) | 22.915 | 22.935 | 22.915 | 22.935 | 48 |
| 15th Apr 2026 (Wed) | 22.915 | 22.95 | 22.915 | 22.95 | 217 |
| 14th Apr 2026 (Tue) | 22.915 | 22.965 | 22.915 | 22.965 | 88 |
| 13th Apr 2026 (Mon) | 22.915 | 22.915 | 22.915 | 22.915 | 332 |
| 10th Apr 2026 (Fri) | 22.915 | 22.915 | 22.88 | 22.88 | 0 |
| 9th Apr 2026 (Thu) | 22.915 | 22.915 | 22.90 | 22.8954 | 838 |
| 8th Apr 2026 (Wed) | 22.78 | 22.87 | 22.78 | 22.87 | 35 |
| 7th Apr 2026 (Tue) | 22.78 | 22.79 | 22.78 | 22.815 | 309 |
| 6th Apr 2026 (Mon) | 22.79 | 22.80 | 22.79 | 22.79 | 1,000 |
| 3rd Apr 2026 (Fri) | 22.76 | 22.795 | 22.76 | 22.795 | 50 |
| 2nd Apr 2026 (Thu) | 22.76 | 22.795 | 22.76 | 22.795 | 50 |
| 1st Apr 2026 (Wed) | 22.76 | 22.77 | 22.76 | 22.76 | 375 |
| 31st Mar 2026 (Tue) | 22.74 | 22.74 | 22.74 | 22.7329 | 52 |
| 30th Mar 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.645 | 269 |
| 27th Mar 2026 (Fri) | 22.59 | 22.59 | 22.59 | 22.5814 | 0 |
| 26th Mar 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.61 | 711 |
| 25th Mar 2026 (Wed) | 22.72 | 22.72 | 22.70 | 22.71 | 4,602 |
| 24th Mar 2026 (Tue) | 22.75 | 22.75 | 22.73 | 22.7366 | 1,000 |
| 23rd Mar 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.785 | 125 |