| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.325 | 22.325 | 22.2296 | 22.2296 | 315 |
| 25th Sep 2026 (Fri) | 22.325 | 22.325 | 22.2864 | 22.2864 | 174 |
| 24th Sep 2026 (Thu) | 22.325 | 22.325 | 22.31 | 22.28 | 187 |
| 23rd Sep 2026 (Wed) | 22.495 | 22.495 | 22.335 | 22.335 | 31 |
| 22nd Sep 2026 (Tue) | 22.495 | 22.505 | 22.495 | 22.505 | 145 |
| 21st Sep 2026 (Mon) | 22.495 | 22.51 | 22.495 | 22.50 | 908 |
| 18th Sep 2026 (Fri) | 22.49 | 22.49 | 22.47 | 22.47 | 16 |
| 17th Sep 2026 (Thu) | 22.49 | 22.5054 | 22.49 | 22.5054 | 69 |
| 16th Sep 2026 (Wed) | 22.49 | 22.49 | 22.445 | 22.445 | 10 |
| 15th Sep 2026 (Tue) | 22.49 | 22.49 | 22.455 | 22.455 | 37 |
| 14th Sep 2026 (Mon) | 22.49 | 22.49 | 22.475 | 22.475 | 7 |
| 11th Sep 2026 (Fri) | 22.49 | 22.49 | 22.48 | 22.48 | 61 |
| 10th Sep 2026 (Thu) | 22.49 | 22.52 | 22.49 | 22.487 | 453 |
| 9th Sep 2026 (Wed) | 22.565 | 22.565 | 22.565 | 22.565 | 76 |
| 8th Sep 2026 (Tue) | 22.60 | 22.60 | 22.585 | 22.585 | 87 |
| 7th Sep 2026 (Mon) | 22.60 | 22.60 | 22.585 | 22.585 | 17 |
| 4th Sep 2026 (Fri) | 22.60 | 22.60 | 22.585 | 22.585 | 17 |
| 3rd Sep 2026 (Thu) | 22.60 | 22.61 | 22.60 | 22.585 | 1,139 |
| 2nd Sep 2026 (Wed) | 22.56 | 22.56 | 22.55 | 22.55 | 51 |
| 1st Sep 2026 (Tue) | 22.56 | 22.56 | 22.55 | 22.54 | 855 |
| 31st Aug 2026 (Mon) | 22.56 | 22.59 | 22.56 | 22.575 | 134 |
| 28th Aug 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 27th Aug 2026 (Thu) | 22.69 | 22.69 | 22.625 | 22.625 | 21 |
| 26th Aug 2026 (Wed) | 22.69 | 22.69 | 22.63 | 22.63 | 9 |
| 25th Aug 2026 (Tue) | 22.69 | 22.72 | 22.69 | 22.72 | 34 |
| 24th Aug 2026 (Mon) | 22.69 | 22.69 | 22.67 | 22.67 | 40 |
| 21st Aug 2026 (Fri) | 22.69 | 22.69 | 22.655 | 22.655 | 4 |
| 20th Aug 2026 (Thu) | 22.69 | 22.69 | 22.66 | 22.66 | 17 |
| 19th Aug 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.705 | 554 |
| 18th Aug 2026 (Tue) | 22.66 | 22.67 | 22.66 | 22.655 | 2,109 |
| 17th Aug 2026 (Mon) | 22.68 | 22.68 | 22.65 | 22.65 | 120 |
| 14th Aug 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.67 | 208 |
| 13th Aug 2026 (Thu) | 22.69 | 22.71 | 22.69 | 22.70 | 588 |
| 12th Aug 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.65 | 140 |
| 11th Aug 2026 (Tue) | 22.66 | 22.66 | 22.64 | 22.635 | 178 |
| 10th Aug 2026 (Mon) | 22.65 | 22.65 | 22.64 | 22.625 | 440 |
| 7th Aug 2026 (Fri) | 22.65 | 22.66 | 22.65 | 22.66 | 248 |
| 6th Aug 2026 (Thu) | 22.65 | 22.65 | 22.6251 | 22.6251 | 0 |
| 5th Aug 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 4th Aug 2026 (Tue) | 22.65 | 22.65 | 22.63 | 22.65 | 292 |
| 3rd Aug 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.58 | 460 |
| 31st Jul 2026 (Fri) | 22.53 | 22.53 | 22.53 | 22.5452 | 138 |
| 30th Jul 2026 (Thu) | 22.55 | 22.574 | 22.55 | 22.574 | 0 |
| 29th Jul 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 99 |