Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Dynamic Fix (DYFI.US) Share Price

Price $22.79 on 03-04-2026 at 22:47:27
Change $0.03 0.13%
Buy $25.76
Sell $19.76
Last Trade: -
Day's Volume: 50
Last Close: $22.795
Open: $22.76
ISIN: US26923N6601
Day's Range $0.00 - $0.00
52wk Range: $22.23 - $23.46
Market Capitalisation: $N/A
VWAP: $22.79549
Shares in Issue: N/A

Idx Dynamic Fix (DYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idx Dynamic Fix trades

Idx Dynamic Fix (DYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.76 22.795 22.76 22.795 50
2nd Apr 2026 (Thu) 22.76 22.795 22.76 22.795 50
1st Apr 2026 (Wed) 22.76 22.77 22.76 22.76 375
31st Mar 2026 (Tue) 22.74 22.74 22.74 22.7329 52
30th Mar 2026 (Mon) 22.64 22.64 22.64 22.645 269
27th Mar 2026 (Fri) 22.59 22.59 22.59 22.5814 0
26th Mar 2026 (Thu) 22.62 22.62 22.62 22.61 711
25th Mar 2026 (Wed) 22.72 22.72 22.70 22.71 4,602
24th Mar 2026 (Tue) 22.75 22.75 22.73 22.7366 1,000
23rd Mar 2026 (Mon) 22.75 22.75 22.75 22.785 125
20th Mar 2026 (Fri) 22.76 22.76 22.695 22.6976 126
19th Mar 2026 (Thu) 22.94 22.94 22.8721 22.8721 96
18th Mar 2026 (Wed) 22.94 22.94 22.85 22.85 174
17th Mar 2026 (Tue) 22.94 22.95 22.94 22.94 732
16th Mar 2026 (Mon) 22.87 22.88 22.87 22.885 100
13th Mar 2026 (Fri) 22.82 22.82 22.82 22.81 40
12th Mar 2026 (Thu) 22.90 22.90 22.90 22.87 172
11th Mar 2026 (Wed) 23.06 23.06 22.97 22.97 24
10th Mar 2026 (Tue) 23.06 23.06 23.06 23.035 0
9th Mar 2026 (Mon) 23.04 23.07 23.04 23.07 68
6th Mar 2026 (Fri) 23.04 23.04 23.02 23.015 2,338
See more Idx Dynamic Fix price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered