Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etf Opportuniti (DYFI.US) Share Price

Price $23.19 on 16-12-2025 at 21:00:01
Change $0.02 0.09%
Buy $23.21
Sell $23.19
Last Trade: Buy 100.00 at $23.19
Day's Volume: 652
Last Close: $23.175
Open: $23.19
ISIN: US26923N6601
Day's Range $23.19 - $23.19
52wk Range: $21.65 - $24.35
Market Capitalisation: $N/A
VWAP: $23.19
Shares in Issue: N/A

Etf Opportuniti (DYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.19 Automatic Execution
11:18:42 - 16-Dec-25
Buy* 94 $23.19 Automatic Execution
11:18:42 - 16-Dec-25
Buy* 6 $23.19 Automatic Execution
11:18:42 - 16-Dec-25
Buy* 294 $23.19 Automatic Execution
11:18:42 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
11:18:42 - 16-Dec-25
Buy* 57 $23.19 Automatic Execution
10:18:03 - 16-Dec-25
See more Etf Opportuniti trades

Etf Opportuniti (DYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.19 23.19 23.19 23.175 652
15th Dec 2025 (Mon) 23.18 23.18 23.175 23.175 90
12th Dec 2025 (Fri) 23.18 23.18 23.15 23.15 112
11th Dec 2025 (Thu) 23.18 23.18 23.18 23.1704 180
10th Dec 2025 (Wed) 23.135 23.165 23.135 23.165 50
9th Dec 2025 (Tue) 23.135 23.135 23.115 23.115 74
8th Dec 2025 (Mon) 23.135 23.135 23.135 23.14 473
5th Dec 2025 (Fri) 23.14 23.165 23.14 23.165 0
4th Dec 2025 (Thu) 23.14 23.175 23.14 23.175 54
3rd Dec 2025 (Wed) 23.14 23.20 23.14 23.20 0
2nd Dec 2025 (Tue) 23.14 23.17 23.14 23.17 0
1st Dec 2025 (Mon) 23.14 23.14 23.14 23.1507 400
28th Nov 2025 (Fri) 23.20 23.20 23.20 23.1968 2,602
27th Nov 2025 (Thu) 23.17 23.185 23.17 23.195 443
26th Nov 2025 (Wed) 23.17 23.185 23.17 23.195 343
25th Nov 2025 (Tue) 23.15 23.17 23.15 23.17 0
24th Nov 2025 (Mon) 23.15 23.235 23.15 23.235 0
21st Nov 2025 (Fri) 23.15 23.20 23.15 23.20 0
20th Nov 2025 (Thu) 23.15 23.15 23.14 23.14 0
19th Nov 2025 (Wed) 23.15 23.15 23.14 23.14 0
18th Nov 2025 (Tue) 23.15 23.15 23.15 23.145 100
17th Nov 2025 (Mon) 23.25 23.25 23.14 23.14 0
See more Etf Opportuniti price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered