Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Dynamic Fix (DYFI.US) Share Price

Price $23.42 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $23.45
Sell $23.42
Last Trade: Sell 6.00 at $23.435
Day's Volume: 26
Last Close: $23.435
Open: $23.42
ISIN: US26923N6601
Day's Range $0.00 - $0.00
52wk Range: $21.65 - $24.35
Market Capitalisation: $N/A
VWAP: $23.42346
Shares in Issue: N/A

Idx Dynamic Fix (DYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $23.435 Automatic Execution
15:32:15 - 19-Sep-25
See more Idx Dynamic Fix trades

Idx Dynamic Fix (DYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.42 23.435 23.42 23.435 26
18th Sep 2025 (Thu) 23.42 23.42 23.42 23.425 1,240
17th Sep 2025 (Wed) 23.37 23.405 23.37 23.405 20
16th Sep 2025 (Tue) 23.37 23.4246 23.37 23.4246 109
15th Sep 2025 (Mon) 23.37 23.425 23.37 23.425 50
12th Sep 2025 (Fri) 23.37 23.37 23.37 23.37 20
11th Sep 2025 (Thu) 23.37 23.3844 23.37 23.3844 0
10th Sep 2025 (Wed) 23.37 23.37 23.37 23.3575 314
9th Sep 2025 (Tue) 23.31 23.3514 23.31 23.3514 14
8th Sep 2025 (Mon) 23.31 23.36 23.31 23.36 0
5th Sep 2025 (Fri) 23.31 23.3454 23.31 23.3454 75
4th Sep 2025 (Thu) 23.31 23.31 23.31 23.32 1,176
3rd Sep 2025 (Wed) 23.27 23.295 23.27 23.295 102
2nd Sep 2025 (Tue) 23.27 23.27 23.26 23.2595 201
1st Sep 2025 (Mon) 23.30 23.30 23.282 23.282 55
29th Aug 2025 (Fri) 23.30 23.30 23.282 23.282 55
28th Aug 2025 (Thu) 23.30 23.30 23.28 23.285 90
27th Aug 2025 (Wed) 23.30 23.30 23.28 23.27 1,485
26th Aug 2025 (Tue) 23.30 23.34 23.30 23.34 121
25th Aug 2025 (Mon) 23.30 23.3149 23.30 23.3149 60
22nd Aug 2025 (Fri) 23.30 23.30 23.30 23.325 419
See more Idx Dynamic Fix price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered