Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Dynamic Fix (DYFI.US) Share Price

Price $23.21 on 21-07-2025 at 15:53:12
Change $0.04 0.17%
Buy $23.23
Sell $23.20
Buy / Sell DYFI Shares
Last Trade: Sell 20.00 at $23.21
Day's Volume: 20
Last Close: $23.17
Open: $23.18
ISIN: US26923N6601
Day's Range $0.00 - $0.00
52wk Range: $21.65 - $24.35
Market Capitalisation: $N/A
VWAP: $23.21
Shares in Issue: N/A

Idx Dynamic Fix (DYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $23.21 Automatic Execution
11:50:13 - 21-Jul-25
See more Idx Dynamic Fix trades

Idx Dynamic Fix (DYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.18 23.18 23.17 23.17 1
17th Jul 2025 (Thu) 23.18 23.18 23.14 23.14 20
16th Jul 2025 (Wed) 23.18 23.18 23.12 23.12 0
15th Jul 2025 (Tue) 23.18 23.18 23.0841 23.0841 40
14th Jul 2025 (Mon) 23.18 23.18 23.12 23.12 20
11th Jul 2025 (Fri) 23.18 23.18 23.13 23.13 0
10th Jul 2025 (Thu) 23.18 23.18 23.13 23.13 50
9th Jul 2025 (Wed) 23.18 23.18 23.1566 23.1566 0
8th Jul 2025 (Tue) 23.18 23.18 23.105 23.105 0
7th Jul 2025 (Mon) 23.18 23.18 23.135 23.135 1
4th Jul 2025 (Fri) 23.18 23.195 23.18 23.195 0
3rd Jul 2025 (Thu) 23.18 23.195 23.18 23.195 0
2nd Jul 2025 (Wed) 23.18 23.18 23.18 23.18 357
1st Jul 2025 (Tue) 23.16 23.16 23.16 23.14 121
30th Jun 2025 (Mon) 23.15 23.15 23.15 23.1752 125
27th Jun 2025 (Fri) 23.01 23.115 23.01 23.115 0
26th Jun 2025 (Thu) 23.01 23.115 23.01 23.115 0
25th Jun 2025 (Wed) 23.01 23.045 23.01 23.045 0
24th Jun 2025 (Tue) 23.01 23.12 23.01 23.12 0
23rd Jun 2025 (Mon) 23.01 23.085 23.01 23.085 0
See more Idx Dynamic Fix price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered