| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $252.64 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 5 | $252.64 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 92 | $252.64 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 2 | $252.70 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 2 | $252.70 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 2 | $252.70 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 2 | $252.70 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 45 | $252.67 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 2 | $252.76 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 4 | $252.76 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 30 | $252.69 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 56 | $252.69 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Buy* | 3 | $252.75 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 3 | $252.75 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 13 | $252.74 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 44 | $252.69 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 18 | $252.75 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 5 | $252.68 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 1 | $252.68 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 5 | $252.68 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 100 | $252.68 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 1 | $252.68 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 15 | $252.68 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 1 | $252.61 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Buy* | 4 | $252.61 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Buy* | 5 | $252.61 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 50 | $252.56 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 10 | $252.56 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Buy* | 2 | $252.54 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 14 | $252.54 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 100 | $252.51 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 100 | $252.50 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 1 | $252.51 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 6 | $252.51 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 5 | $252.50 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 4 | $252.51 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 7 | $252.50 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 9 | $252.50 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 5 | $252.50 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 7 | $252.50 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 1 | $252.50 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 5 | $252.50 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 5 | $252.50 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 100 | $252.44 | Automatic Execution |
15:54:19 - 22-Jul-25 |
| Sell* | 4 | $252.51 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 2 | $252.53 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 2 | $252.53 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 5 | $252.55 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 50 | $252.57 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 50 | $252.58 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 100 | $252.58 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 100 | $252.58 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 1 | $252.58 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 1 | $252.62 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 2 | $252.695 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Unknown* | 17 | $252.68 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Sell* | 21 | $252.75 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Buy* | 1 | $252.83 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Buy* | 1 | $252.85 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Buy* | 1 | $252.87 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 44 | $252.78 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 3 | $252.82 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Unknown* | 50 | $252.94 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Unknown* | 1 | $253.01 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 1 | $253.01 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 7 | $253.05 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 3 | $253.05 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 5 | $253.05 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 5 | $253.05 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 6 | $253.05 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 7 | $253.05 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 100 | $252.965 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 12 | $253.01 | Automatic Execution |
15:49:44 - 22-Jul-25 |
| Buy* | 3 | $253.01 | Automatic Execution |
15:49:44 - 22-Jul-25 |
| Buy* | 29 | $253.00 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Buy* | 2 | $253.04 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 9 | $252.96 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Buy* | 6 | $252.96 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Buy* | 6 | $252.95 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Buy* | 6 | $252.95 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Buy* | 1 | $252.89 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Sell* | 21 | $253.14 | Automatic Execution |
15:34:37 - 22-Jul-25 |
| Sell* | 30 | $253.14 | Automatic Execution |
15:34:37 - 22-Jul-25 |
| Sell* | 100 | $253.15 | Automatic Execution |
15:33:01 - 22-Jul-25 |
| Buy* | 5 | $253.27 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 5 | $253.26 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 5 | $253.26 | Automatic Execution |
15:32:02 - 22-Jul-25 |
| Buy* | 5 | $253.26 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Buy* | 5 | $253.26 | Automatic Execution |
15:31:21 - 22-Jul-25 |
| Buy* | 1 | $253.24 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 1 | $253.24 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 96 | $253.17 | Automatic Execution |
15:30:39 - 22-Jul-25 |
| Buy* | 4 | $253.24 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Buy* | 4 | $253.21 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Buy* | 4 | $253.21 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Buy* | 4 | $253.20 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Buy* | 4 | $253.19 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 84 | $253.19 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 16 | $253.19 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 36 | $253.19 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 3 | $253.29 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 4 | $253.32 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 4 | $253.31 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 5 | $253.32 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 42 | $253.32 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 158 | $253.32 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 13 | $253.44 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Buy* | 14 | $253.43 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Buy* | 26 | $253.41 | Automatic Execution |
15:26:16 - 22-Jul-25 |
| Sell* | 5 | $253.28 | Automatic Execution |
15:24:54 - 22-Jul-25 |
| Buy* | 1 | $253.35 | Automatic Execution |
15:24:54 - 22-Jul-25 |
| Buy* | 5 | $253.35 | Automatic Execution |
15:24:54 - 22-Jul-25 |
| Sell* | 100 | $253.28 | Automatic Execution |
15:24:54 - 22-Jul-25 |
| Sell* | 4 | $253.29 | Automatic Execution |
15:24:54 - 22-Jul-25 |
| Buy* | 5 | $253.31 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Sell* | 49 | $253.28 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Sell* | 43 | $253.28 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Sell* | 5 | $253.28 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Sell* | 1 | $253.29 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Sell* | 1 | $253.29 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Sell* | 1 | $253.29 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Buy* | 5 | $253.30 | Automatic Execution |
15:24:23 - 22-Jul-25 |
| Sell* | 1 | $253.29 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Sell* | 4 | $253.31 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Sell* | 46 | $253.31 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Sell* | 2 | $253.31 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Sell* | 48 | $253.31 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Sell* | 5 | $253.31 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Sell* | 43 | $253.33 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Sell* | 2 | $253.33 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Sell* | 16 | $253.34 | Automatic Execution |
15:24:22 - 22-Jul-25 |
| Buy* | 50 | $253.42 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 2 | $253.44 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 11 | $253.44 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Sell* | 11 | $253.425 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Sell* | 67 | $253.425 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Sell* | 50 | $253.42 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Sell* | 50 | $253.42 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 98 | $253.425 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 2 | $253.42 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 2 | $253.42 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 20 | $253.42 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 4 | $253.40 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 16 | $253.42 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 3 | $253.39 | Automatic Execution |
15:23:11 - 22-Jul-25 |
| Buy* | 4 | $253.39 | Automatic Execution |
15:22:22 - 22-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 5 | $253.30 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 20 | $253.30 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 3 | $253.31 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 43 | $253.31 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 67 | $253.31 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Buy* | 2 | $253.32 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 100 | $253.31 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 17 | $253.31 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 60 | $253.31 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 14 | $253.30 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 9 | $253.32 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 8 | $253.30 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 19 | $253.28 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 2 | $253.28 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 30 | $253.24 | Automatic Execution |
15:21:19 - 22-Jul-25 |
| Buy* | 10 | $253.23 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Buy* | 1 | $253.22 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Sell* | 30 | $253.18 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Sell* | 2 | $253.14 | Automatic Execution |
15:17:26 - 22-Jul-25 |
| Sell* | 3 | $253.14 | Automatic Execution |
15:17:26 - 22-Jul-25 |
| Buy* | 5 | $253.23 | Automatic Execution |
15:16:28 - 22-Jul-25 |
| Buy* | 5 | $253.23 | Automatic Execution |
15:16:28 - 22-Jul-25 |
| Buy* | 1 | $253.22 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Sell* | 100 | $252.90 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Sell* | 5 | $252.96 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 4 | $253.105 | Automatic Execution |
15:01:26 - 22-Jul-25 |
| Sell* | 1 | $253.04 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 2 | $253.05 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 1 | $253.09 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 1 | $253.09 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 10 | $253.11 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 36 | $253.11 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 5 | $253.12 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 8 | $253.16 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 8 | $253.18 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Sell* | 2 | $253.21 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Sell* | 8 | $253.21 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 3 | $253.26 | Automatic Execution |
15:00:02 - 22-Jul-25 |
| Sell* | 3 | $253.27 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 5 | $253.26 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 5 | $253.26 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 3 | $253.27 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 94 | $253.27 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 1 | $253.27 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 5 | $253.29 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 32 | $253.31 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 14 | $253.31 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 80 | $253.31 | Automatic Execution |
14:56:57 - 22-Jul-25 |
| Buy* | 1 | $253.36 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Buy* | 21 | $253.37 | Automatic Execution |
14:54:47 - 22-Jul-25 |
| Buy* | 4 | $253.36 | Automatic Execution |
14:54:47 - 22-Jul-25 |
| Sell* | 44 | $253.24 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 100 | $253.24 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 80 | $253.24 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 20 | $253.24 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 10 | $253.32 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 90 | $253.32 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 3 | $253.32 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 2 | $253.35 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 31 | $253.35 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 8 | $253.35 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 5 | $253.36 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 5 | $253.37 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 1 | $253.39 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 12 | $253.39 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 52 | $253.40 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 5 | $253.46 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 5 | $253.39 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 12 | $253.40 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 12 | $253.40 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 8 | $253.45 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 12 | $253.40 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 12 | $253.40 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 2 | $253.39 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 5 | $253.39 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Sell* | 1 | $253.39 | Automatic Execution |
14:48:13 - 22-Jul-25 |
| Buy* | 5 | $253.31 | Automatic Execution |
14:29:23 - 22-Jul-25 |
| Buy* | 2 | $253.07 | Automatic Execution |
14:22:30 - 22-Jul-25 |
| Buy* | 25 | $253.07 | Automatic Execution |
14:22:30 - 22-Jul-25 |
| Buy* | 20 | $253.07 | Automatic Execution |
14:22:30 - 22-Jul-25 |
| Buy* | 20 | $253.00 | Automatic Execution |
14:22:30 - 22-Jul-25 |
| Buy* | 5 | $253.04 | Automatic Execution |
14:22:30 - 22-Jul-25 |
| Buy* | 4 | $252.90 | Automatic Execution |
14:22:29 - 22-Jul-25 |
| Buy* | 5 | $252.90 | Automatic Execution |
14:22:29 - 22-Jul-25 |
| Buy* | 21 | $252.64 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 21 | $252.63 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 1 | $252.64 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 1 | $252.64 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 1 | $252.64 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 1 | $252.62 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 23 | $252.62 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 5 | $252.58 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 5 | $252.58 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 5 | $252.30 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Sell* | 44 | $252.01 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 14 | $252.11 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 9 | $252.11 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 100 | $252.12 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 2 | $252.15 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 36 | $252.18 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 5 | $252.25 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 5 | $252.27 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 23 | $252.20 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $252.32 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 5 | $252.28 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 158 | $252.28 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 5 | $252.31 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $252.28 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 20 | $252.28 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $252.30 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 5 | $252.30 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 10 | $252.30 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 6 | $252.50 | Automatic Execution |
14:16:50 - 22-Jul-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
14:16:50 - 22-Jul-25 |
| Buy* | 40 | $251.67 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Sell* | 4 | $251.46 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 18 | $251.62 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 1 | $251.65 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 2 | $251.66 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 2 | $251.70 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 25 | $251.73 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 5 | $251.79 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 5 | $251.81 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 20 | $251.82 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 20 | $251.82 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 5 | $251.82 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 25 | $251.82 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 6 | $251.83 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 5 | $251.88 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 18 | $251.83 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 5 | $251.83 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 1 | $251.85 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 1 | $251.85 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 1 | $251.85 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 1 | $251.85 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 1 | $251.85 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 1 | $251.86 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 13 | $251.87 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 19 | $251.88 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 16 | $251.88 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 1 | $251.88 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 1 | $251.88 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 1 | $252.04 | Automatic Execution |
13:59:52 - 22-Jul-25 |
| Buy* | 5 | $252.05 | Automatic Execution |
13:59:49 - 22-Jul-25 |
| Buy* | 100 | $252.00 | Automatic Execution |
13:59:44 - 22-Jul-25 |
| Buy* | 100 | $252.025 | Automatic Execution |
13:55:48 - 22-Jul-25 |
| Buy* | 5 | $252.00 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 80 | $251.895 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Buy* | 8 | $251.92 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Buy* | 8 | $251.895 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Buy* | 50 | $251.96 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 14 | $251.84 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 1 | $251.84 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Buy* | 50 | $251.96 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 2 | $251.93 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 2 | $251.96 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 2 | $251.92 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Buy* | 50 | $252.00 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Buy* | 150 | $252.00 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 100 | $252.00 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 100 | $252.00 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 100 | $252.02 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 100 | $252.00 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 100 | $252.00 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Buy* | 5 | $252.00 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Buy* | 4 | $252.00 | Automatic Execution |
13:55:42 - 22-Jul-25 |
| Sell* | 10 | $251.89 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Buy* | 6 | $252.00 | Automatic Execution |
13:53:07 - 22-Jul-25 |
| Buy* | 1 | $252.00 | Automatic Execution |
13:53:04 - 22-Jul-25 |
| Buy* | 1 | $251.99 | Automatic Execution |
13:49:50 - 22-Jul-25 |
| Buy* | 2 | $251.94 | Automatic Execution |
13:48:35 - 22-Jul-25 |
| Buy* | 1 | $251.92 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Sell* | 2 | $251.54 | Automatic Execution |
13:32:26 - 22-Jul-25 |
| Sell* | 5 | $251.40 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 1 | $251.41 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 20 | $251.41 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 19 | $251.43 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 1 | $251.44 | Automatic Execution |
13:31:44 - 22-Jul-25 |
| Sell* | 3 | $251.45 | Automatic Execution |
13:31:44 - 22-Jul-25 |
| Sell* | 19 | $251.47 | Automatic Execution |
13:31:44 - 22-Jul-25 |
| Sell* | 100 | $251.51 | Automatic Execution |
13:31:44 - 22-Jul-25 |
| Sell* | 10 | $251.51 | Automatic Execution |
13:31:44 - 22-Jul-25 |
| Sell* | 3 | $251.51 | Automatic Execution |
13:31:44 - 22-Jul-25 |
| Sell* | 12 | $251.51 | Automatic Execution |
13:31:44 - 22-Jul-25 |
| Sell* | 7 | $251.51 | Automatic Execution |
13:31:44 - 22-Jul-25 |
| Buy* | 5 | $251.69 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 8 | $251.63 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 1 | $251.63 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Sell* | 2 | $251.39 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Sell* | 1 | $251.44 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Buy* | 5 | $251.43 | Automatic Execution |
13:27:09 - 22-Jul-25 |
| Buy* | 6 | $251.43 | Automatic Execution |
13:27:09 - 22-Jul-25 |
| Sell* | 2 | $251.36 | Automatic Execution |
13:27:03 - 22-Jul-25 |
| Sell* | 36 | $251.37 | Automatic Execution |
13:27:03 - 22-Jul-25 |
| Sell* | 20 | $251.37 | Automatic Execution |
13:27:03 - 22-Jul-25 |
| Sell* | 24 | $251.37 | Automatic Execution |
13:27:03 - 22-Jul-25 |
| Sell* | 20 | $251.37 | Automatic Execution |
13:27:03 - 22-Jul-25 |
| Sell* | 1 | $251.38 | Automatic Execution |
13:27:03 - 22-Jul-25 |
| Sell* | 1 | $251.38 | Automatic Execution |
13:27:03 - 22-Jul-25 |
| Sell* | 82 | $251.39 | Automatic Execution |
13:27:03 - 22-Jul-25 |
| Sell* | 18 | $251.39 | Automatic Execution |
13:27:03 - 22-Jul-25 |
| Sell* | 40 | $251.40 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 5 | $251.40 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 5 | $251.41 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 100 | $251.41 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 5 | $251.42 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 200 | $251.42 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 2 | $251.42 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 19 | $251.43 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 1 | $251.47 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 1 | $251.48 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 1 | $251.48 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Buy* | 40 | $251.55 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Buy* | 40 | $251.55 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Buy* | 40 | $251.55 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Buy* | 40 | $251.55 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Buy* | 6 | $251.55 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Unknown* | 1 | $251.51 | Automatic Execution |
13:26:36 - 22-Jul-25 |
| Buy* | 1 | $251.54 | Automatic Execution |
13:25:56 - 22-Jul-25 |
| Sell* | 2 | $251.43 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Sell* | 100 | $251.43 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Sell* | 100 | $251.47 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Sell* | 18 | $251.42 | Automatic Execution |
13:24:46 - 22-Jul-25 |
| Buy* | 1 | $251.57 | Automatic Execution |
13:24:46 - 22-Jul-25 |
| Buy* | 3 | $251.54 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 6 | $251.53 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 94 | $251.52 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 1 | $251.55 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 9 | $251.54 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 14 | $251.54 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 10 | $251.54 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 2 | $251.54 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 16 | $251.53 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 84 | $251.53 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 6 | $251.52 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 12 | $251.53 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 4 | $251.53 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 5 | $251.52 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 6 | $251.21 | Automatic Execution |
13:18:17 - 22-Jul-25 |
| Buy* | 1 | $251.21 | Automatic Execution |
13:17:47 - 22-Jul-25 |
| Buy* | 10 | $251.17 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Sell* | 6 | $251.13 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Buy* | 5 | $251.13 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Buy* | 100 | $251.13 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Buy* | 18 | $251.13 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Buy* | 77 | $251.13 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Buy* | 30 | $251.12 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Buy* | 3 | $251.11 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Buy* | 4 | $251.06 | Automatic Execution |
13:17:26 - 22-Jul-25 |
| Buy* | 100 | $251.06 | Automatic Execution |
13:17:26 - 22-Jul-25 |
| Buy* | 1 | $250.97 | Automatic Execution |
13:17:26 - 22-Jul-25 |
| Buy* | 1 | $250.95 | Automatic Execution |
13:17:26 - 22-Jul-25 |
| Buy* | 14 | $250.95 | Automatic Execution |
13:17:26 - 22-Jul-25 |
| Buy* | 6 | $250.95 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 1 | $250.95 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 14 | $250.95 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 1 | $250.95 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 31 | $250.95 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 1 | $250.95 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 2 | $250.95 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 4 | $250.95 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 1 | $250.93 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 1 | $250.93 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 1 | $250.90 | Automatic Execution |
13:17:06 - 22-Jul-25 |
| Sell* | 3 | $250.80 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 3 | $250.80 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 3 | $250.80 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 8 | $250.81 | Automatic Execution |
13:01:52 - 22-Jul-25 |
| Buy* | 3 | $250.92 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 4 | $250.80 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 2 | $250.84 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 19 | $250.85 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 5 | $250.88 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 4 | $250.83 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 4 | $250.83 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 1 | $250.85 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 1 | $250.86 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 20 | $250.88 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 1 | $250.88 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 1 | $250.88 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 14 | $250.90 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 3 | $250.97 | Automatic Execution |
13:01:08 - 22-Jul-25 |
| Sell* | 20 | $250.97 | Automatic Execution |
13:01:08 - 22-Jul-25 |
| Sell* | 100 | $251.03 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Sell* | 275 | $251.13 | Automatic Execution |
13:00:20 - 22-Jul-25 |
| Sell* | 100 | $251.11 | Automatic Execution |
13:00:20 - 22-Jul-25 |
| Sell* | 5 | $251.10 | Automatic Execution |
12:59:17 - 22-Jul-25 |
| Sell* | 4 | $251.10 | Automatic Execution |
12:59:17 - 22-Jul-25 |
| Sell* | 5 | $251.12 | Automatic Execution |
12:59:17 - 22-Jul-25 |
| Sell* | 18 | $251.19 | Automatic Execution |
12:58:58 - 22-Jul-25 |
| Sell* | 5 | $251.19 | Automatic Execution |
12:58:58 - 22-Jul-25 |
| Buy* | 3 | $251.31 | Automatic Execution |
12:58:07 - 22-Jul-25 |
| Buy* | 2 | $251.31 | Automatic Execution |
12:58:07 - 22-Jul-25 |
| Buy* | 3 | $251.23 | Automatic Execution |
12:58:07 - 22-Jul-25 |
| Buy* | 3 | $251.23 | Automatic Execution |
12:58:07 - 22-Jul-25 |
| Buy* | 3 | $251.23 | Automatic Execution |
12:58:07 - 22-Jul-25 |
| Buy* | 3 | $251.23 | Automatic Execution |
12:58:07 - 22-Jul-25 |
| Sell* | 3 | $251.18 | Automatic Execution |
12:58:07 - 22-Jul-25 |
| Buy* | 3 | $251.31 | Automatic Execution |
12:57:50 - 22-Jul-25 |
| Buy* | 8 | $251.31 | Automatic Execution |
12:57:50 - 22-Jul-25 |
| Sell* | 20 | $251.21 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Sell* | 50 | $251.21 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Sell* | 14 | $251.30 | Automatic Execution |
12:54:58 - 22-Jul-25 |
| Buy* | 3 | $251.51 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Buy* | 3 | $251.52 | Automatic Execution |
12:53:01 - 22-Jul-25 |
| Buy* | 5 | $251.52 | Automatic Execution |
12:52:58 - 22-Jul-25 |
| Buy* | 7 | $251.31 | Automatic Execution |
12:51:36 - 22-Jul-25 |
| Buy* | 5 | $251.31 | Automatic Execution |
12:51:36 - 22-Jul-25 |
| Buy* | 3 | $251.30 | Automatic Execution |
12:51:07 - 22-Jul-25 |
| Buy* | 1 | $251.30 | Automatic Execution |
12:50:06 - 22-Jul-25 |
| Buy* | 7 | $251.30 | Automatic Execution |
12:50:06 - 22-Jul-25 |
| Buy* | 6 | $251.29 | Automatic Execution |
12:50:06 - 22-Jul-25 |
| Buy* | 2 | $251.29 | Automatic Execution |
12:49:54 - 22-Jul-25 |
| Buy* | 4 | $251.29 | Automatic Execution |
12:49:54 - 22-Jul-25 |
| Buy* | 40 | $251.22 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Buy* | 15 | $251.28 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Buy* | 14 | $251.17 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Buy* | 4 | $251.26 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Buy* | 1 | $251.20 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Buy* | 100 | $251.03 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Buy* | 5 | $251.16 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Buy* | 11 | $251.16 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Buy* | 15 | $251.07 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Buy* | 30 | $250.965 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 2 | $250.96 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Unknown* | 21 | $250.95 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 72 | $250.95 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 28 | $250.95 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 5 | $250.95 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 5 | $250.95 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 1 | $250.94 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 4 | $250.94 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 14 | $250.93 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 31 | $250.93 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 6 | $250.95 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 60 | $250.82 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Buy* | 100 | $250.82 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Buy* | 1 | $250.75 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Buy* | 8 | $250.75 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 1 | $250.735 | Automatic Execution |
12:49:18 - 22-Jul-25 |
| Sell* | 4 | $250.75 | Automatic Execution |
12:49:18 - 22-Jul-25 |
| Sell* | 6 | $250.75 | Automatic Execution |
12:49:18 - 22-Jul-25 |
| Sell* | 90 | $250.75 | Automatic Execution |
12:49:18 - 22-Jul-25 |
| Sell* | 10 | $250.76 | Automatic Execution |
12:49:18 - 22-Jul-25 |
| Sell* | 100 | $250.76 | Automatic Execution |
12:49:18 - 22-Jul-25 |
| Buy* | 8 | $250.93 | Automatic Execution |
12:47:33 - 22-Jul-25 |
| Buy* | 6 | $250.28 | Automatic Execution |
12:28:17 - 22-Jul-25 |
| Sell* | 100 | $250.16 | Automatic Execution |
12:27:40 - 22-Jul-25 |
| Sell* | 5 | $250.09 | Automatic Execution |
12:27:40 - 22-Jul-25 |
| Sell* | 20 | $250.11 | Automatic Execution |
12:27:40 - 22-Jul-25 |
| Sell* | 16 | $250.06 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 3 | $250.00 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 14 | $250.12 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 1 | $250.14 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 16 | $250.13 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 95 | $250.23 | Automatic Execution |
12:27:08 - 22-Jul-25 |
| Sell* | 5 | $250.26 | Automatic Execution |
12:27:08 - 22-Jul-25 |
| Sell* | 20 | $250.45 | Automatic Execution |
12:27:08 - 22-Jul-25 |
| Sell* | 5 | $250.46 | Automatic Execution |
12:27:08 - 22-Jul-25 |
| Sell* | 100 | $250.32 | Automatic Execution |
12:27:08 - 22-Jul-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
12:27:03 - 22-Jul-25 |
| Sell* | 9 | $250.58 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.47 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.48 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.48 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 55 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 45 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 16 | $250.49 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 3 | $250.49 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 16 | $250.54 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 8 | $250.56 | Automatic Execution |
12:24:54 - 22-Jul-25 |
| Sell* | 1 | $250.62 | Automatic Execution |
12:24:54 - 22-Jul-25 |
| Sell* | 1 | $250.63 | Automatic Execution |
12:24:54 - 22-Jul-25 |
| Sell* | 1 | $250.63 | Automatic Execution |
12:24:54 - 22-Jul-25 |
| Sell* | 1 | $250.63 | Automatic Execution |
12:24:54 - 22-Jul-25 |
| Sell* | 1 | $250.63 | Automatic Execution |
12:24:54 - 22-Jul-25 |
| Sell* | 1 | $250.63 | Automatic Execution |
12:24:54 - 22-Jul-25 |
| Sell* | 1 | $250.63 | Automatic Execution |
12:24:54 - 22-Jul-25 |
| Buy* | 7 | $250.80 | Automatic Execution |
12:24:39 - 22-Jul-25 |
| Buy* | 1 | $250.88 | Automatic Execution |
12:23:49 - 22-Jul-25 |
| Buy* | 4 | $250.91 | Automatic Execution |
12:22:02 - 22-Jul-25 |
| Buy* | 1 | $250.91 | Automatic Execution |
12:21:54 - 22-Jul-25 |
| Buy* | 1 | $250.86 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Sell* | 1 | $250.745 | Automatic Execution |
12:20:59 - 22-Jul-25 |
| Buy* | 15 | $250.78 | Automatic Execution |
12:19:54 - 22-Jul-25 |
| Buy* | 4 | $250.56 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 5 | $250.51 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 100 | $250.51 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 5 | $250.41 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 40 | $250.29 | Automatic Execution |
12:16:54 - 22-Jul-25 |
| Buy* | 5 | $250.36 | Automatic Execution |
12:16:54 - 22-Jul-25 |
| Buy* | 6 | $250.36 | Automatic Execution |
12:16:54 - 22-Jul-25 |
| Buy* | 60 | $250.29 | Automatic Execution |
12:16:54 - 22-Jul-25 |
| Buy* | 40 | $250.28 | Automatic Execution |
12:16:54 - 22-Jul-25 |
| Buy* | 7 | $250.36 | Automatic Execution |
12:16:54 - 22-Jul-25 |
| Buy* | 1 | $250.30 | Automatic Execution |
12:16:33 - 22-Jul-25 |
| Buy* | 8 | $250.30 | Automatic Execution |
12:16:33 - 22-Jul-25 |
| Buy* | 1 | $250.30 | Automatic Execution |
12:16:33 - 22-Jul-25 |
| Buy* | 1 | $250.30 | Automatic Execution |
12:16:33 - 22-Jul-25 |
| Buy* | 13 | $250.30 | Automatic Execution |
12:16:33 - 22-Jul-25 |
| Buy* | 6 | $250.30 | Automatic Execution |
12:16:33 - 22-Jul-25 |
| Buy* | 6 | $250.30 | Automatic Execution |
12:16:33 - 22-Jul-25 |
| Buy* | 12 | $250.30 | Automatic Execution |
12:16:33 - 22-Jul-25 |
| Buy* | 30 | $250.26 | Automatic Execution |
12:16:33 - 22-Jul-25 |
| Buy* | 8 | $250.24 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 7 | $250.24 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 8 | $250.24 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 2 | $250.24 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 10 | $250.22 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 5 | $250.23 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 6 | $250.15 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 50 | $250.15 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 6 | $250.15 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 5 | $250.12 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 6 | $250.12 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Sell* | 10 | $250.66 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 14 | $250.64 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 5 | $250.66 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 93 | $250.68 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 7 | $250.68 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 30 | $250.77 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 22 | $250.78 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 3 | $250.78 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 5 | $250.78 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 10 | $250.80 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 25 | $250.80 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 6 | $250.80 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 1 | $250.80 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 7 | $250.81 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 6 | $250.82 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 19 | $250.82 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Sell* | 25 | $250.82 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Buy* | 1 | $250.88 | Automatic Execution |
11:55:34 - 22-Jul-25 |
| Sell* | 15 | $250.79 | Automatic Execution |
11:54:59 - 22-Jul-25 |
| Buy* | 5 | $250.88 | Automatic Execution |
11:54:43 - 22-Jul-25 |
| Sell* | 10 | $250.77 | Automatic Execution |
11:54:35 - 22-Jul-25 |
| Sell* | 9 | $250.85 | Automatic Execution |
11:54:35 - 22-Jul-25 |
| Sell* | 4 | $250.88 | Automatic Execution |
11:54:35 - 22-Jul-25 |
| Buy* | 1 | $251.09 | Automatic Execution |
11:53:07 - 22-Jul-25 |
| Buy* | 9 | $251.06 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 17 | $251.03 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 1 | $251.19 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 1 | $251.02 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 20 | $251.03 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 7 | $251.03 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 10 | $251.02 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 5 | $251.02 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Sell* | 15 | $250.87 | Automatic Execution |
11:49:19 - 22-Jul-25 |
| Sell* | 15 | $250.87 | Automatic Execution |
11:49:19 - 22-Jul-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
11:49:18 - 22-Jul-25 |
| Buy* | 1 | $251.09 | Automatic Execution |
11:48:03 - 22-Jul-25 |
| Sell* | 19 | $250.94 | Automatic Execution |
11:47:38 - 22-Jul-25 |
| Buy* | 1 | $251.08 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Buy* | 100 | $251.08 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Sell* | 3 | $251.37 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Sell* | 5 | $251.47 | Automatic Execution |
11:27:20 - 22-Jul-25 |
| Sell* | 1 | $251.55 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 10 | $251.55 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 13 | $251.67 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Sell* | 28 | $251.72 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Sell* | 1 | $251.76 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Sell* | 5 | $251.76 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Sell* | 16 | $251.79 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Sell* | 23 | $251.81 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Sell* | 2 | $251.82 | Automatic Execution |
11:24:43 - 22-Jul-25 |
| Sell* | 3 | $251.83 | Automatic Execution |
11:24:43 - 22-Jul-25 |
| Sell* | 13 | $251.83 | Automatic Execution |
11:24:43 - 22-Jul-25 |
| Sell* | 13 | $251.84 | Automatic Execution |
11:24:43 - 22-Jul-25 |
| Sell* | 4 | $251.89 | Automatic Execution |
11:24:39 - 22-Jul-25 |
| Sell* | 4 | $251.89 | Automatic Execution |
11:24:39 - 22-Jul-25 |
| Sell* | 2 | $251.95 | Automatic Execution |
11:24:33 - 22-Jul-25 |
| Buy* | 5 | $251.94 | Automatic Execution |
11:24:07 - 22-Jul-25 |
| Buy* | 1 | $251.94 | Automatic Execution |
11:24:07 - 22-Jul-25 |
| Sell* | 10 | $251.86 | Automatic Execution |
11:23:49 - 22-Jul-25 |
| Sell* | 1 | $251.86 | Automatic Execution |
11:23:49 - 22-Jul-25 |
| Sell* | 12 | $251.95 | Automatic Execution |
11:23:40 - 22-Jul-25 |
| Sell* | 16 | $251.95 | Automatic Execution |
11:23:40 - 22-Jul-25 |
| Sell* | 5 | $251.95 | Automatic Execution |
11:23:40 - 22-Jul-25 |
| Buy* | 47 | $252.08 | Automatic Execution |
11:22:24 - 22-Jul-25 |
| Sell* | 100 | $252.00 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 1 | $252.06 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 9 | $252.06 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 84 | $252.06 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 16 | $252.06 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 10 | $252.06 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 84 | $252.00 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 116 | $252.00 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 2 | $252.04 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 148 | $252.06 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 48 | $252.02 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 100 | $252.00 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 2 | $251.99 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Sell* | 12 | $251.92 | Automatic Execution |
11:20:45 - 22-Jul-25 |
| Buy* | 2 | $252.09 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 2 | $252.09 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 2 | $252.09 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 10 | $252.09 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 1 | $252.09 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 8 | $252.09 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 2 | $252.09 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 2 | $252.09 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 5 | $252.00 | Automatic Execution |
11:17:57 - 22-Jul-25 |
| Buy* | 5 | $252.00 | Automatic Execution |
11:17:57 - 22-Jul-25 |
| Buy* | 5 | $252.00 | Automatic Execution |
11:17:57 - 22-Jul-25 |
| Buy* | 5 | $252.00 | Automatic Execution |
11:17:57 - 22-Jul-25 |
| Sell* | 1 | $251.78 | Automatic Execution |
11:16:56 - 22-Jul-25 |
| Sell* | 1 | $251.83 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 6 | $251.84 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Sell* | 1 | $251.88 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Sell* | 1 | $251.88 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Sell* | 1 | $251.88 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Sell* | 1 | $251.88 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Sell* | 1 | $251.89 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Sell* | 13 | $251.90 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Sell* | 10 | $251.90 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Sell* | 15 | $251.97 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 6 | $251.97 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 17 | $253.00 | Automatic Execution |
10:55:00 - 22-Jul-25 |
| Buy* | 1 | $253.25 | Automatic Execution |
10:53:34 - 22-Jul-25 |
| Buy* | 5 | $253.21 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 40 | $253.14 | Automatic Execution |
10:52:24 - 22-Jul-25 |
| Sell* | 34 | $253.14 | Automatic Execution |
10:52:24 - 22-Jul-25 |
| Sell* | 40 | $253.16 | Automatic Execution |
10:52:24 - 22-Jul-25 |
| Buy* | 3 | $253.09 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 3 | $253.14 | Automatic Execution |
10:51:48 - 22-Jul-25 |
| Buy* | 8 | $252.85 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Buy* | 13 | $252.85 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Buy* | 21 | $252.85 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Buy* | 79 | $252.85 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 90 | $252.69 | Automatic Execution |
10:51:08 - 22-Jul-25 |
| Buy* | 15 | $252.69 | Automatic Execution |
10:51:08 - 22-Jul-25 |
| Buy* | 6 | $252.69 | Automatic Execution |
10:51:08 - 22-Jul-25 |
| Buy* | 8 | $252.69 | Automatic Execution |
10:51:08 - 22-Jul-25 |
| Buy* | 64 | $252.69 | Automatic Execution |
10:51:08 - 22-Jul-25 |
| Buy* | 22 | $252.69 | Automatic Execution |
10:51:08 - 22-Jul-25 |
| Buy* | 14 | $252.69 | Automatic Execution |
10:51:08 - 22-Jul-25 |
| Buy* | 100 | $252.62 | Automatic Execution |
10:51:08 - 22-Jul-25 |
| Sell* | 49 | $252.41 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Sell* | 96 | $252.41 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Sell* | 1 | $252.42 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 1 | $252.47 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 5 | $252.47 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 6 | $252.46 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 23 | $252.40 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 1 | $252.40 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 6 | $252.40 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 11 | $252.40 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 11 | $252.40 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 1 | $252.43 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 100 | $252.40 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 16 | $252.40 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 16 | $252.40 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 16 | $252.40 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 1 | $252.46 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 1 | $252.46 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 1 | $252.46 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 3 | $252.30 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Buy* | 1 | $252.22 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Buy* | 2 | $252.23 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Buy* | 3 | $250.99 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Buy* | 3 | $250.99 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Buy* | 95 | $251.00 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 8 | $251.00 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 8 | $251.00 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 81 | $251.00 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 13 | $251.00 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 6 | $251.00 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 5 | $251.00 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 20 | $250.93 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 20 | $250.92 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Buy* | 20 | $250.91 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Buy* | 13 | $250.66 | Automatic Execution |
10:22:10 - 22-Jul-25 |
| Buy* | 100 | $250.65 | Automatic Execution |
10:22:10 - 22-Jul-25 |
| Buy* | 13 | $250.75 | Automatic Execution |
10:22:10 - 22-Jul-25 |
| Buy* | 37 | $250.74 | Automatic Execution |
10:22:10 - 22-Jul-25 |
| Buy* | 50 | $250.63 | Automatic Execution |
10:22:10 - 22-Jul-25 |
| Sell* | 11 | $250.38 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 20 | $250.52 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 20 | $250.55 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 77 | $250.68 | Automatic Execution |
10:21:13 - 22-Jul-25 |
| Sell* | 3 | $250.80 | Automatic Execution |
10:21:03 - 22-Jul-25 |
| Buy* | 3 | $250.86 | Automatic Execution |
10:21:03 - 22-Jul-25 |
| Sell* | 3 | $250.80 | Automatic Execution |
10:21:03 - 22-Jul-25 |
| Sell* | 3 | $250.83 | Automatic Execution |
10:21:03 - 22-Jul-25 |
| Buy* | 6 | $250.99 | Automatic Execution |
10:21:03 - 22-Jul-25 |
| Buy* | 6 | $250.93 | Automatic Execution |
10:21:03 - 22-Jul-25 |
| Buy* | 6 | $250.89 | Automatic Execution |
10:21:03 - 22-Jul-25 |
| Buy* | 18 | $250.83 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Buy* | 18 | $250.78 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Buy* | 10 | $250.80 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 3 | $250.80 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 5 | $250.80 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 8 | $250.80 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 100 | $250.78 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 1 | $250.78 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 1 | $251.04 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 6 | $251.08 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Buy* | 13 | $251.11 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Buy* | 1 | $251.11 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 100 | $251.08 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 71 | $251.31 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 21 | $251.35 | Automatic Execution |
10:17:55 - 22-Jul-25 |
| Sell* | 50 | $251.37 | Automatic Execution |
10:17:55 - 22-Jul-25 |
| Buy* | 7 | $251.43 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Sell* | 100 | $251.28 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Buy* | 6 | $251.43 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Buy* | 100 | $251.28 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Buy* | 11 | $251.37 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Buy* | 6 | $251.36 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Buy* | 1 | $251.35 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 7 | $251.22 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 7 | $251.22 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 14 | $251.19 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 5 | $251.00 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Buy* | 6 | $250.87 | Automatic Execution |
10:15:56 - 22-Jul-25 |
| Sell* | 1 | $251.44 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 2 | $252.41 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 2 | $252.65 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 6 | $252.65 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 2 | $252.87 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 6 | $252.89 | Automatic Execution |
09:48:29 - 22-Jul-25 |
| Sell* | 2 | $252.99 | Automatic Execution |
09:48:13 - 22-Jul-25 |
| Sell* | 5 | $253.48 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 1 | $254.93 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Sell* | 2 | $256.50 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 1 | $256.73 | Ordinary |
07:56:05 - 22-Jul-25 |