| Price | $31.24 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.96 6.69% |
| Buy | $31.25 |
| Sell | $30.90 |
| Last Trade: | Buy 30.00 at $31.24 |
| Day's Volume: | 28,309 |
| Last Close: | $30.88 |
| Open: | $30.31 |
| ISIN: | US25063F1075 |
| Day's Range | $29.79 - $31.18 |
| 52wk Range: | $19.74 - $50.50 |
| Market Capitalisation: | $469.20m |
| VWAP: | $30.34026 |
| Shares in Issue: | 14.43m |
Destiny Tech100 (DXYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $31.24 | Ordinary |
17:29:41 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Ordinary |
17:27:18 - 06-Feb-26 |
| Sell* | 2 | $31.22 | Ordinary |
17:24:08 - 06-Feb-26 |
| Buy* | 2 | $31.20 | Ordinary |
17:23:46 - 06-Feb-26 |
| Buy* | 2 | $31.24 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 10 | $31.16 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 73 | $31.11 | Ordinary |
17:20:00 - 06-Feb-26 |
| Sell* | 5 | $31.14 | Ordinary |
17:19:39 - 06-Feb-26 |
| Sell* | 5 | $31.10 | Ordinary |
17:14:17 - 06-Feb-26 |
| Buy* | 472 | $31.05 | Ordinary |
17:14:02 - 06-Feb-26 |
