Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destiny Tech100 (DXYZ.US) Share Price

Price $28.75 on 03-04-2026 at 22:47:27
Change $-0.47 -1.65%
Buy $28.77
Sell $28.70
Last Trade: -
Day's Volume: 154,552
Last Close: $28.45
Open: $27.97
ISIN: US25063F1075
Day's Range $27.18 - $29.70
52wk Range: $19.75 - $50.37
Market Capitalisation: $421.59m
VWAP: $28.29606
Shares in Issue: 14.43m

Destiny Tech100 (DXYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Destiny Tech100 trades

Destiny Tech100 (DXYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.97 29.70 27.18 28.45 154,552
2nd Apr 2026 (Thu) 27.97 29.70 27.18 28.45 154,552
1st Apr 2026 (Wed) 27.09 29.88 26.84 29.22 269,543
31st Mar 2026 (Tue) 26.90 27.15 26.10 26.78 59,479
30th Mar 2026 (Mon) 28.53 28.53 26.00 26.73 81,864
27th Mar 2026 (Fri) 28.66 28.845 27.16 28.03 111,405
26th Mar 2026 (Thu) 32.25 33.00 28.84 29.82 272,290
25th Mar 2026 (Wed) 33.72 34.00 28.80 30.58 792,171
24th Mar 2026 (Tue) 24.66 27.04 24.66 26.52 73,056
23rd Mar 2026 (Mon) 24.36 24.76 23.94 24.27 25,444
20th Mar 2026 (Fri) 25.14 25.20 23.82 24.36 12,232
19th Mar 2026 (Thu) 25.41 25.49 24.66 25.00 27,322
18th Mar 2026 (Wed) 26.30 26.75 25.84 25.96 16,036
17th Mar 2026 (Tue) 26.09 26.625 26.00 26.48 29,852
16th Mar 2026 (Mon) 25.65 25.81 25.45 25.64 15,138
13th Mar 2026 (Fri) 25.95 26.15 25.25 25.35 11,446
12th Mar 2026 (Thu) 26.365 26.56 25.53 25.89 10,929
11th Mar 2026 (Wed) 26.36 26.64 26.195 26.40 16,528
10th Mar 2026 (Tue) 26.70 26.70 25.99 26.02 26,362
9th Mar 2026 (Mon) 26.02 26.02 25.07 25.85 21,283
6th Mar 2026 (Fri) 27.00 27.11 26.50 26.61 11,302
See more Destiny Tech100 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered