| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.90 | 29.16 | 27.00 | 27.67 | 59,192 |
| 9th Jul 2026 (Thu) | 24.60 | 27.77 | 24.60 | 27.65 | 131,369 |
| 8th Jul 2026 (Wed) | 24.01 | 25.07 | 23.99 | 24.86 | 60,659 |
| 7th Jul 2026 (Tue) | 25.25 | 25.52 | 24.25 | 24.54 | 61,384 |
| 6th Jul 2026 (Mon) | 24.79 | 26.19 | 24.37 | 25.50 | 85,384 |
| 3rd Jul 2026 (Fri) | 24.68 | 24.84 | 24.68 | 24.84 | 0 |
| 2nd Jul 2026 (Thu) | 24.68 | 25.19 | 23.61 | 24.84 | 109,670 |
| 1st Jul 2026 (Wed) | 25.14 | 25.70 | 24.83 | 24.83 | 65,491 |
| 30th Jun 2026 (Tue) | 25.36 | 26.345 | 25.30 | 25.76 | 120,708 |
| 29th Jun 2026 (Mon) | 25.60 | 26.25 | 25.32 | 26.20 | 69,298 |
| 26th Jun 2026 (Fri) | 24.09 | 25.89 | 23.80 | 25.20 | 120,067 |
| 25th Jun 2026 (Thu) | 25.36 | 25.60 | 23.87 | 24.80 | 108,879 |
| 24th Jun 2026 (Wed) | 25.97 | 26.30 | 25.13 | 25.61 | 126,741 |
| 23rd Jun 2026 (Tue) | 25.13 | 27.31 | 25.13 | 26.49 | 210,119 |
| 22nd Jun 2026 (Mon) | 27.00 | 28.26 | 26.76 | 26.87 | 175,533 |
| 19th Jun 2026 (Fri) | 28.68 | 28.95 | 26.80 | 27.80 | 178,524 |
| 18th Jun 2026 (Thu) | 28.68 | 28.95 | 26.80 | 27.80 | 178,524 |
| 17th Jun 2026 (Wed) | 27.95 | 30.33 | 27.81 | 28.79 | 131,886 |
| 16th Jun 2026 (Tue) | 27.65 | 29.75 | 26.41 | 28.43 | 407,306 |
| 15th Jun 2026 (Mon) | 27.795 | 29.30 | 27.00 | 28.00 | 528,236 |
| 12th Jun 2026 (Fri) | 38.50 | 38.55 | 28.70 | 28.97 | 1,430,826 |
| 11th Jun 2026 (Thu) | 37.50 | 40.36 | 35.99 | 38.70 | 295,889 |
| 10th Jun 2026 (Wed) | 33.00 | 39.03 | 33.00 | 36.06 | 280,249 |
| 9th Jun 2026 (Tue) | 38.29 | 38.39 | 32.50 | 34.70 | 140,167 |
| 8th Jun 2026 (Mon) | 42.75 | 42.90 | 38.90 | 39.23 | 300,566 |
| 5th Jun 2026 (Fri) | 44.58 | 45.90 | 39.20 | 41.79 | 290,006 |
| 4th Jun 2026 (Thu) | 41.76 | 44.585 | 40.96 | 43.51 | 321,682 |
| 3rd Jun 2026 (Wed) | 45.31 | 45.31 | 40.40 | 40.43 | 445,571 |
| 2nd Jun 2026 (Tue) | 50.45 | 51.92 | 47.00 | 47.23 | 258,163 |
| 1st Jun 2026 (Mon) | 52.40 | 52.40 | 47.00 | 49.12 | 318,299 |
| 29th May 2026 (Fri) | 52.80 | 53.11 | 49.30 | 52.50 | 152,914 |
| 28th May 2026 (Thu) | 54.75 | 56.35 | 52.00 | 54.11 | 194,535 |
| 27th May 2026 (Wed) | 59.39 | 59.63 | 52.62 | 53.28 | 453,256 |
| 26th May 2026 (Tue) | 71.60 | 72.79 | 55.00 | 60.21 | 1,214,869 |
| 25th May 2026 (Mon) | 64.89 | 70.70 | 63.50 | 66.64 | 570,407 |
| 22nd May 2026 (Fri) | 64.89 | 70.70 | 63.50 | 66.64 | 570,407 |
| 21st May 2026 (Thu) | 49.90 | 62.00 | 48.94 | 61.66 | 764,156 |
| 20th May 2026 (Wed) | 49.69 | 50.155 | 46.945 | 48.60 | 242,227 |
| 19th May 2026 (Tue) | 52.98 | 52.98 | 46.60 | 48.48 | 305,710 |
| 18th May 2026 (Mon) | 53.745 | 55.34 | 50.20 | 53.00 | 326,533 |
| 15th May 2026 (Fri) | 45.10 | 48.97 | 44.00 | 47.62 | 297,635 |
| 14th May 2026 (Thu) | 50.18 | 50.18 | 42.50 | 45.52 | 450,071 |
| 13th May 2026 (Wed) | 59.02 | 60.05 | 51.14 | 52.20 | 469,804 |
| 12th May 2026 (Tue) | 58.54 | 59.80 | 48.73 | 53.40 | 802,944 |
| 11th May 2026 (Mon) | 61.61 | 71.21 | 58.53 | 71.24 | 597,955 |