| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.69 | 50.155 | 46.945 | 48.60 | 242,227 |
| 19th May 2026 (Tue) | 52.98 | 52.98 | 46.60 | 48.48 | 305,710 |
| 18th May 2026 (Mon) | 53.745 | 55.34 | 50.20 | 53.00 | 326,533 |
| 15th May 2026 (Fri) | 45.10 | 48.97 | 44.00 | 47.62 | 297,635 |
| 14th May 2026 (Thu) | 50.18 | 50.18 | 42.50 | 45.52 | 450,071 |
| 13th May 2026 (Wed) | 59.02 | 60.05 | 51.14 | 52.20 | 469,804 |
| 12th May 2026 (Tue) | 58.54 | 59.80 | 48.73 | 53.40 | 802,944 |
| 11th May 2026 (Mon) | 61.61 | 71.21 | 58.53 | 71.24 | 597,955 |
| 8th May 2026 (Fri) | 46.75 | 55.00 | 46.22 | 54.60 | 461,139 |
| 7th May 2026 (Thu) | 41.84 | 46.48 | 41.84 | 45.00 | 290,056 |
| 6th May 2026 (Wed) | 38.85 | 41.65 | 37.30 | 40.81 | 222,648 |
| 5th May 2026 (Tue) | 39.705 | 40.00 | 37.05 | 38.35 | 216,572 |
| 4th May 2026 (Mon) | 35.08 | 39.945 | 34.93 | 38.53 | 262,988 |
| 1st May 2026 (Fri) | 32.60 | 34.95 | 32.27 | 34.71 | 127,755 |
| 30th Apr 2026 (Thu) | 31.49 | 33.63 | 30.88 | 32.56 | 165,348 |
| 29th Apr 2026 (Wed) | 29.00 | 33.10 | 28.62 | 32.81 | 176,809 |
| 28th Apr 2026 (Tue) | 29.46 | 29.92 | 29.10 | 29.19 | 51,242 |
| 27th Apr 2026 (Mon) | 29.60 | 29.98 | 29.10 | 29.87 | 78,184 |
| 24th Apr 2026 (Fri) | 29.48 | 29.48 | 29.10 | 29.44 | 44,722 |
| 23rd Apr 2026 (Thu) | 29.50 | 29.80 | 28.47 | 29.50 | 138,900 |
| 22nd Apr 2026 (Wed) | 29.25 | 30.38 | 29.18 | 29.98 | 49,976 |
| 21st Apr 2026 (Tue) | 29.72 | 29.85 | 28.91 | 29.12 | 47,507 |
| 20th Apr 2026 (Mon) | 29.54 | 29.54 | 28.96 | 29.28 | 46,488 |
| 17th Apr 2026 (Fri) | 29.55 | 30.00 | 29.16 | 30.00 | 69,351 |
| 16th Apr 2026 (Thu) | 29.61 | 29.61 | 28.85 | 29.03 | 78,339 |
| 15th Apr 2026 (Wed) | 29.92 | 29.92 | 29.05 | 29.74 | 60,189 |
| 14th Apr 2026 (Tue) | 30.58 | 30.58 | 29.15 | 30.10 | 130,992 |
| 13th Apr 2026 (Mon) | 28.05 | 29.98 | 28.00 | 30.00 | 149,921 |
| 10th Apr 2026 (Fri) | 27.71 | 28.44 | 27.71 | 28.00 | 76,940 |
| 9th Apr 2026 (Thu) | 28.04 | 28.50 | 27.55 | 27.99 | 94,736 |
| 8th Apr 2026 (Wed) | 28.99 | 28.99 | 27.36 | 28.33 | 127,487 |
| 7th Apr 2026 (Tue) | 27.54 | 27.91 | 26.75 | 27.08 | 57,519 |
| 6th Apr 2026 (Mon) | 28.95 | 29.16 | 27.84 | 28.08 | 82,527 |
| 3rd Apr 2026 (Fri) | 27.97 | 29.70 | 27.18 | 28.45 | 154,552 |
| 2nd Apr 2026 (Thu) | 27.97 | 29.70 | 27.18 | 28.45 | 154,552 |
| 1st Apr 2026 (Wed) | 27.09 | 29.88 | 26.84 | 29.22 | 269,543 |
| 31st Mar 2026 (Tue) | 26.90 | 27.15 | 26.10 | 26.78 | 59,479 |
| 30th Mar 2026 (Mon) | 28.53 | 28.53 | 26.00 | 26.73 | 81,864 |
| 27th Mar 2026 (Fri) | 28.66 | 28.845 | 27.16 | 28.03 | 111,405 |
| 26th Mar 2026 (Thu) | 32.25 | 33.00 | 28.84 | 29.82 | 272,290 |
| 25th Mar 2026 (Wed) | 33.72 | 34.00 | 28.80 | 30.58 | 792,171 |
| 24th Mar 2026 (Tue) | 24.66 | 27.04 | 24.66 | 26.52 | 73,056 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.76 | 23.94 | 24.27 | 25,444 |