| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.86 | 30.25 | 29.86 | 29.86 | 16,817 |
| 25th Sep 2026 (Fri) | 29.35 | 30.72 | 29.21 | 30.62 | 52,817 |
| 24th Sep 2026 (Thu) | 29.20 | 29.50 | 29.00 | 29.14 | 62,681 |
| 23rd Sep 2026 (Wed) | 30.40 | 30.53 | 29.35 | 29.73 | 74,594 |
| 22nd Sep 2026 (Tue) | 30.72 | 30.72 | 30.20 | 30.35 | 59,277 |
| 21st Sep 2026 (Mon) | 31.85 | 31.85 | 30.82 | 30.99 | 52,984 |
| 18th Sep 2026 (Fri) | 31.49 | 32.05 | 30.68 | 31.31 | 74,540 |
| 17th Sep 2026 (Thu) | 31.50 | 31.51 | 30.78 | 31.15 | 30,800 |
| 16th Sep 2026 (Wed) | 30.26 | 31.20 | 30.26 | 30.75 | 47,572 |
| 15th Sep 2026 (Tue) | 31.17 | 31.21 | 30.16 | 30.26 | 51,966 |
| 14th Sep 2026 (Mon) | 30.33 | 31.63 | 30.25 | 31.57 | 53,201 |
| 11th Sep 2026 (Fri) | 32.12 | 32.85 | 32.00 | 32.11 | 47,795 |
| 10th Sep 2026 (Thu) | 31.55 | 33.30 | 31.55 | 32.05 | 35,276 |
| 9th Sep 2026 (Wed) | 33.98 | 34.38 | 32.47 | 32.60 | 73,541 |
| 8th Sep 2026 (Tue) | 32.895 | 34.25 | 32.82 | 34.24 | 102,357 |
| 7th Sep 2026 (Mon) | 31.62 | 32.95 | 31.62 | 32.70 | 53,035 |
| 4th Sep 2026 (Fri) | 31.62 | 32.95 | 31.62 | 32.70 | 53,035 |
| 3rd Sep 2026 (Thu) | 32.74 | 32.91 | 31.85 | 32.25 | 51,600 |
| 2nd Sep 2026 (Wed) | 31.36 | 32.97 | 30.90 | 32.70 | 44,238 |
| 1st Sep 2026 (Tue) | 31.36 | 31.79 | 30.20 | 31.60 | 82,307 |
| 31st Aug 2026 (Mon) | 32.99 | 33.17 | 31.25 | 32.13 | 112,125 |
| 28th Aug 2026 (Fri) | 34.71 | 36.05 | 33.92 | 34.74 | 101,624 |
| 27th Aug 2026 (Thu) | 34.31 | 35.49 | 34.10 | 35.40 | 75,636 |
| 26th Aug 2026 (Wed) | 34.01 | 35.73 | 33.575 | 34.55 | 92,674 |
| 25th Aug 2026 (Tue) | 32.60 | 34.61 | 32.59 | 34.65 | 87,814 |
| 24th Aug 2026 (Mon) | 33.10 | 33.20 | 31.60 | 32.40 | 90,120 |
| 21st Aug 2026 (Fri) | 34.72 | 34.89 | 33.09 | 34.43 | 124,877 |
| 20th Aug 2026 (Thu) | 32.60 | 34.66 | 32.00 | 34.65 | 110,878 |
| 19th Aug 2026 (Wed) | 32.69 | 33.405 | 31.24 | 33.43 | 90,769 |
| 18th Aug 2026 (Tue) | 31.80 | 33.76 | 31.41 | 33.15 | 130,902 |
| 17th Aug 2026 (Mon) | 32.01 | 34.27 | 31.20 | 34.00 | 226,638 |
| 14th Aug 2026 (Fri) | 32.49 | 33.35 | 31.80 | 32.00 | 109,976 |
| 13th Aug 2026 (Thu) | 30.97 | 32.21 | 30.42 | 31.92 | 250,249 |
| 12th Aug 2026 (Wed) | 29.58 | 31.20 | 28.07 | 30.66 | 171,737 |
| 11th Aug 2026 (Tue) | 27.00 | 29.71 | 26.90 | 29.62 | 95,229 |
| 10th Aug 2026 (Mon) | 26.58 | 27.70 | 26.00 | 26.53 | 57,677 |
| 7th Aug 2026 (Fri) | 25.30 | 26.12 | 24.99 | 25.89 | 40,650 |
| 6th Aug 2026 (Thu) | 23.31 | 25.635 | 23.31 | 25.21 | 64,618 |
| 5th Aug 2026 (Wed) | 23.66 | 24.07 | 23.10 | 23.87 | 61,631 |
| 4th Aug 2026 (Tue) | 24.06 | 24.68 | 23.63 | 24.20 | 80,463 |
| 3rd Aug 2026 (Mon) | 22.52 | 24.10 | 22.52 | 23.80 | 58,212 |
| 31st Jul 2026 (Fri) | 23.00 | 23.37 | 22.27 | 22.89 | 42,022 |
| 30th Jul 2026 (Thu) | 21.425 | 23.58 | 20.92 | 23.50 | 101,779 |
| 29th Jul 2026 (Wed) | 21.55 | 22.075 | 20.86 | 21.13 | 62,602 |