Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destiny Tech100 (DXYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $27.21 Ordinary
 17:18:34 - 10-Jul-26
Sell* 1 $27.13 Ordinary
 17:18:34 - 10-Jul-26
Buy* 3 $27.44 Ordinary
 17:12:20 - 10-Jul-26
Buy* 1 $27.44 Ordinary
 17:07:33 - 10-Jul-26
Buy* 10 $27.44 Ordinary
 17:00:54 - 10-Jul-26
Buy* 10 $27.44 Ordinary
 17:00:54 - 10-Jul-26
Buy* 20 $27.43 Ordinary
 17:00:54 - 10-Jul-26
Sell* 35 $27.21 Ordinary
 16:49:22 - 10-Jul-26
Sell* 300 $27.14 Ordinary
 16:35:39 - 10-Jul-26
Sell* 69 $27.14 Ordinary
 16:35:39 - 10-Jul-26
Sell* 300 $27.14 Ordinary
 16:35:39 - 10-Jul-26
Sell* 240 $27.14 Ordinary
 16:29:59 - 10-Jul-26
Sell* 100 $27.25 Ordinary
 16:29:59 - 10-Jul-26
Buy* 100 $27.31 Ordinary
 16:29:59 - 10-Jul-26
Buy* 50 $27.305 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 50 $27.305 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 50 $27.305 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $27.305 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $27.305 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $27.305 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $27.29 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 8 $27.27 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 44 $27.27 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 9 $27.27 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 11 $27.27 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $27.265 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $27.36 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $27.56 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 93 $27.67 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 190 $27.08 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $27.17 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 115 $27.20 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 20 $27.20 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 90 $27.20 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 57 $27.15 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 50 $27.04 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 50 $27.06 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $27.09 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 88 $27.06 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 16 $27.00 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 7 $27.00 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 20 $27.00 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 10 $27.00 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 50 $27.00 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1,000 $27.00 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 5 $27.02 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 10 $27.03 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 5 $27.06 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 327 $27.08 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 173 $27.08 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $27.10 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $27.10 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 126 $27.10 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 20 $27.10 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 100 $27.15 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 100 $27.15 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 100 $27.15 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $27.17 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 10 $27.15 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $27.175 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 120 $27.37 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 3 $27.42 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 39 $27.53 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 15 $27.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,000 $27.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 18 $27.47 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 36 $27.47 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 2 $27.47 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 100 $27.445 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 3 $27.47 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 44 $27.30 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $27.37 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 2,835 $27.45 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 2,000 $27.45 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 65 $27.45 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 120 $27.56 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 50 $27.56 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 200 $27.47 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 50 $27.68 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 200 $27.72 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 91 $27.51 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 20 $27.60 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $27.63 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 50 $27.62 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 50 $27.63 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 50 $27.62 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 50 $27.63 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 50 $27.62 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 50 $27.63 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 33 $27.55 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 15 $27.64 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 12 $27.70 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 9 $27.73 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 50 $27.66 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 50 $27.66 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 12 $27.64 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 240 $27.48 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 120 $27.48 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 120 $27.48 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 120 $27.48 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 120 $27.43 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 50 $27.43 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 120 $27.43 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 50 $27.43 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 240 $27.43 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 50 $27.43 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 120 $27.43 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 50 $27.43 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 33 $27.86 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 17 $27.83 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 74 $27.80 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 58 $27.40 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 5 $27.40 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $27.44 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 10 $27.42 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 2 $27.47 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 50 $27.48 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 29 $27.48 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 91 $27.48 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 98 $27.47 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 2 $27.47 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 7 $27.47 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2 $27.47 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 100 $28.38 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 337 $28.39 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 6 $27.51 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 4 $28.45 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 6 $27.51 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 6 $27.50 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 50 $28.31 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 40 $27.50 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 4 $27.55 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 10 $27.50 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 2 $28.40 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $27.52 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 6 $27.50 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 46 $28.40 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $27.52 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 8 $27.50 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 54 $28.40 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 2 $27.50 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $28.42 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 55 $27.50 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 74 $28.42 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 6 $27.50 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 16 $28.40 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 114 $27.50 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 7 $28.38 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 10 $27.51 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $27.49 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 300 $27.51 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 40 $27.49 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 31 $28.46 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 30 $27.51 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 56 $27.415 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 74 $28.46 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 50 $27.555 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 32 $27.42 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 50 $27.555 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $27.555 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $28.54 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 20 $27.63 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 94 $28.50 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $28.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 30 $28.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $28.50 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 400 $28.49 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 88 $27.63 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 605 $28.47 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 38 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 24 $28.47 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 25 $28.45 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 8 $28.40 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 3 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 84 $28.38 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 300 $28.39 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 36 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 31 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 7 $28.38 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 3 $27.43 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 3 $28.35 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $27.62 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 50 $28.30 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 10 $28.27 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 10 $28.27 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $28.23 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 300 $27.75 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 150 $28.25 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $28.25 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 127 $28.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $27.74 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 500 $28.20 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $27.74 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 80 $28.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 30 $27.74 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 70 $27.74 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 58 $28.13 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 50 $27.74 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 42 $28.13 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 50 $27.74 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4,579 $28.05 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 20 $27.70 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 50 $28.05 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 370 $28.05 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 4,999 $27.82 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 437 $27.82 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 2 $28.01 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 64 $27.82 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 30 $28.00 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 14 $27.83 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 36 $27.83 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 500 $28.00 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 50 $27.83 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 300 $28.50 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 120 $27.81 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 65 $28.48 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $27.81 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 10 $28.47 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 500 $28.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 300 $27.87 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 63 $27.80 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 120 $28.50 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 120 $27.81 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 50 $28.52 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 25 $27.96 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 120 $27.82 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 120 $27.87 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 120 $28.50 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $27.87 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 50 $28.52 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 40 $27.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 240 $27.81 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 672 $27.32 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 240 $28.50 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 2 $27.80 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $27.31 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 50 $28.52 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 240 $27.82 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 64 $27.76 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $27.31 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 63 $27.82 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 45 $27.76 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $27.31 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 120 $28.50 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 240 $27.87 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $27.76 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 50 $28.52 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 50 $27.87 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 120 $27.81 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 50 $27.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $27.30 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $28.555 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 120 $27.82 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $27.37 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 195 $28.55 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 120 $27.87 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 320 $27.37 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 800 $28.55 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 50 $27.87 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 280 $27.37 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 120 $27.82 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 280 $27.37 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 50 $28.60 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 63 $27.82 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 120 $27.38 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 50 $28.65 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 120 $27.87 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 50 $27.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 50 $27.87 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 50 $27.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $27.45 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 200 $28.68 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $27.46 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 120 $28.54 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 78 $27.66 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $27.46 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 23 $27.90 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 162 $27.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $27.47 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 1 $28.49 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 27 $27.90 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 45 $27.45 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 50 $28.58 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 9 $27.83 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 6 $27.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 50 $28.58 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 78 $27.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 45 $27.47 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 25 $27.65 Ordinary
 09:25:05 - 10-Jul-26
Buy* 25 $27.65 Ordinary
 09:25:05 - 10-Jul-26
Buy* 25 $27.57 Ordinary
 09:25:05 - 10-Jul-26
Buy* 50 $27.57 Ordinary
 09:25:04 - 10-Jul-26
Buy* 50 $27.57 Ordinary
 09:25:04 - 10-Jul-26
Buy* 50 $27.57 Ordinary
 09:25:03 - 10-Jul-26
Buy* 50 $27.57 Ordinary
 09:25:03 - 10-Jul-26
Buy* 50 $27.57 Ordinary
 09:25:02 - 10-Jul-26
Buy* 50 $27.57 Ordinary
 09:25:02 - 10-Jul-26
Buy* 50 $27.59 Ordinary
 09:25:01 - 10-Jul-26
Buy* 25 $27.56 Ordinary
 09:24:57 - 10-Jul-26
Buy* 50 $27.56 Ordinary
 09:24:56 - 10-Jul-26
Buy* 50 $27.56 Ordinary
 09:24:56 - 10-Jul-26
Buy* 1 $27.59 Ordinary
 09:24:33 - 10-Jul-26
Buy* 200 $27.57 Ordinary
 09:24:25 - 10-Jul-26
Buy* 36 $27.60 Ordinary
 09:24:01 - 10-Jul-26
Buy* 8 $27.55 Ordinary
 09:24:01 - 10-Jul-26
Buy* 11 $27.54 Ordinary
 09:24:01 - 10-Jul-26
Buy* 5 $27.50 Ordinary
 09:24:00 - 10-Jul-26
Buy* 80 $27.40 Ordinary
 09:19:51 - 10-Jul-26
Buy* 50 $27.40 Ordinary
 09:19:51 - 10-Jul-26
Buy* 300 $27.39 Ordinary
 09:19:51 - 10-Jul-26
Buy* 100 $27.38 Ordinary
 09:19:51 - 10-Jul-26
Buy* 100 $27.36 Ordinary
 09:19:45 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 09:15:45 - 10-Jul-26
Sell* 13 $27.36 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.36 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 3 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 3 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 4 $27.35 Ordinary
 09:15:45 - 10-Jul-26
Buy* 3 $27.28 Ordinary
 09:12:26 - 10-Jul-26
Sell* 5 $27.30 Ordinary
 09:04:01 - 10-Jul-26
Sell* 18 $27.30 Ordinary
 09:04:01 - 10-Jul-26
Sell* 8 $27.35 Ordinary
 09:00:19 - 10-Jul-26
Buy* 67 $27.45 Ordinary
 08:54:28 - 10-Jul-26
Buy* 133 $27.42 Ordinary
 08:54:28 - 10-Jul-26
Buy* 349 $27.35 Ordinary
 08:49:31 - 10-Jul-26
Buy* 300 $27.35 Ordinary
 08:49:31 - 10-Jul-26
Buy* 600 $27.35 Ordinary
 08:49:31 - 10-Jul-26
Buy* 59 $27.35 Ordinary
 08:49:31 - 10-Jul-26
Buy* 600 $27.35 Ordinary
 08:49:31 - 10-Jul-26
Buy* 300 $27.35 Ordinary
 08:49:31 - 10-Jul-26
Sell* 1 $27.31 Ordinary
 08:49:31 - 10-Jul-26
Sell* 1 $27.32 Ordinary
 08:49:31 - 10-Jul-26
Sell* 1 $27.33 Ordinary
 08:49:31 - 10-Jul-26
Sell* 100 $27.35 Ordinary
 08:49:31 - 10-Jul-26
Sell* 32 $27.37 Ordinary
 08:49:31 - 10-Jul-26
Sell* 100 $27.37 Ordinary
 08:49:31 - 10-Jul-26
Buy* 100 $27.54 Ordinary
 08:45:14 - 10-Jul-26
Sell* 10 $27.39 Ordinary
 08:32:25 - 10-Jul-26
Buy* 1 $27.50 Ordinary
 08:15:34 - 10-Jul-26
Buy* 49 $27.50 Ordinary
 08:15:34 - 10-Jul-26
Buy* 50 $27.49 Ordinary
 08:13:53 - 10-Jul-26
Sell* 45 $27.40 Ordinary
 08:11:43 - 10-Jul-26
Buy* 10 $27.36 Ordinary
 08:09:12 - 10-Jul-26
Buy* 10 $27.49 Ordinary
 08:08:58 - 10-Jul-26
Sell* 39 $27.50 Ordinary
 08:00:59 - 10-Jul-26
Sell* 6 $27.50 Ordinary
 08:00:59 - 10-Jul-26
Sell* 55 $27.50 Ordinary
 08:00:59 - 10-Jul-26
Sell* 45 $27.50 Ordinary
 08:00:59 - 10-Jul-26
Sell* 100 $27.50 Ordinary
 08:00:59 - 10-Jul-26
Sell* 40 $27.51 Ordinary
 08:00:10 - 10-Jul-26
Sell* 1 $27.51 Ordinary
 07:58:30 - 10-Jul-26
Sell* 1,419 $27.55 Ordinary
 07:56:59 - 10-Jul-26
Sell* 21 $27.55 Ordinary
 07:56:59 - 10-Jul-26
Buy* 10 $27.55 Ordinary
 07:56:59 - 10-Jul-26
Buy* 190 $27.54 Ordinary
 07:56:59 - 10-Jul-26
Buy* 100 $27.54 Ordinary
 07:56:59 - 10-Jul-26
Buy* 10 $27.54 Ordinary
 07:56:59 - 10-Jul-26
Sell* 2 $27.52 Ordinary
 07:48:30 - 10-Jul-26
Sell* 1 $27.52 Ordinary
 07:48:30 - 10-Jul-26
Sell* 4 $27.57 Ordinary
 07:40:59 - 10-Jul-26
Sell* 1 $27.56 Ordinary
 07:36:18 - 10-Jul-26
Sell* 90 $27.57 Ordinary
 07:31:02 - 10-Jul-26
Sell* 21 $27.52 Ordinary
 07:22:37 - 10-Jul-26
Sell* 60 $27.52 Ordinary
 07:22:37 - 10-Jul-26
Sell* 19 $27.52 Ordinary
 07:22:37 - 10-Jul-26
Sell* 19 $27.53 Ordinary
 07:22:37 - 10-Jul-26
Sell* 60 $27.52 Ordinary
 07:22:37 - 10-Jul-26
Buy* 130 $27.60 Ordinary
 07:15:46 - 10-Jul-26
Buy* 42 $27.60 Ordinary
 07:15:46 - 10-Jul-26
Buy* 60 $27.60 Ordinary
 07:15:46 - 10-Jul-26
Buy* 62 $27.60 Ordinary
 07:15:46 - 10-Jul-26
Buy* 543 $27.58 Ordinary
 07:15:46 - 10-Jul-26
Buy* 300 $27.58 Ordinary
 07:15:46 - 10-Jul-26
Unknown* 22 $27.54 Ordinary
 07:13:41 - 10-Jul-26
Buy* 28 $27.58 Ordinary
 07:12:45 - 10-Jul-26
Buy* 329 $27.58 Ordinary
 07:12:45 - 10-Jul-26
Buy* 33 $27.57 Ordinary
 07:12:45 - 10-Jul-26
Sell* 45 $27.53 Ordinary
 07:11:14 - 10-Jul-26
Sell* 5 $27.53 Ordinary
 07:11:14 - 10-Jul-26
Buy* 43 $27.57 Ordinary
 07:10:34 - 10-Jul-26
Buy* 8 $27.60 Ordinary
 07:08:28 - 10-Jul-26
Sell* 100 $27.56 Ordinary
 07:07:11 - 10-Jul-26
Sell* 10 $27.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $27.56 Ordinary
 06:48:13 - 10-Jul-26
Sell* 1 $27.56 Ordinary
 06:38:44 - 10-Jul-26
Buy* 10 $27.74 Ordinary
 06:38:18 - 10-Jul-26
Buy* 100 $27.74 Ordinary
 06:38:18 - 10-Jul-26
Sell* 1 $27.65 Ordinary
 06:37:12 - 10-Jul-26
Sell* 100 $27.65 Ordinary
 06:37:12 - 10-Jul-26
Sell* 31 $27.65 Ordinary
 06:37:12 - 10-Jul-26
Sell* 21 $27.65 Ordinary
 06:37:12 - 10-Jul-26
Sell* 79 $27.65 Ordinary
 06:37:12 - 10-Jul-26
Sell* 100 $27.65 Ordinary
 06:37:12 - 10-Jul-26
Sell* 21 $27.65 Ordinary
 06:37:12 - 10-Jul-26
Buy* 8 $27.65 Ordinary
 06:37:12 - 10-Jul-26
Sell* 33 $27.65 Ordinary
 06:37:05 - 10-Jul-26
Sell* 21 $27.65 Ordinary
 06:37:05 - 10-Jul-26
Sell* 100 $27.65 Ordinary
 06:37:05 - 10-Jul-26
Buy* 1 $27.65 Ordinary
 06:37:05 - 10-Jul-26
Buy* 1 $27.65 Ordinary
 06:37:05 - 10-Jul-26
Buy* 205 $27.64 Ordinary
 06:37:05 - 10-Jul-26
Buy* 90 $27.64 Ordinary
 06:37:03 - 10-Jul-26
Sell* 1 $27.63 Ordinary
 06:21:57 - 10-Jul-26
Sell* 1 $27.63 Ordinary
 06:21:57 - 10-Jul-26
Buy* 60 $27.63 Ordinary
 06:07:19 - 10-Jul-26
Buy* 1 $27.64 Ordinary
 06:02:26 - 10-Jul-26
Buy* 1 $27.64 Ordinary
 06:02:26 - 10-Jul-26
Buy* 1 $27.64 Ordinary
 06:02:26 - 10-Jul-26
Buy* 1 $27.64 Ordinary
 06:02:26 - 10-Jul-26
Buy* 1 $27.64 Ordinary
 06:02:26 - 10-Jul-26
Sell* 34 $27.53 Ordinary
 05:24:30 - 10-Jul-26
Buy* 34 $27.54 Ordinary
 05:24:30 - 10-Jul-26
Sell* 1 $27.54 Ordinary
 05:24:30 - 10-Jul-26
Buy* 34 $27.55 Ordinary
 05:18:51 - 10-Jul-26
Buy* 20 $27.76 Ordinary
 05:08:02 - 10-Jul-26
Sell* 58 $27.56 Ordinary
 04:39:43 - 10-Jul-26
Sell* 60 $27.58 Ordinary
 04:39:43 - 10-Jul-26
Sell* 52 $27.56 Ordinary
 04:39:43 - 10-Jul-26
Sell* 90 $27.56 Ordinary
 04:39:43 - 10-Jul-26
Sell* 42 $27.56 Ordinary
 04:39:43 - 10-Jul-26
Sell* 200 $27.58 Ordinary
 04:39:43 - 10-Jul-26
Sell* 60 $27.59 Ordinary
 04:33:27 - 10-Jul-26
Sell* 600 $27.60 Ordinary
 04:23:37 - 10-Jul-26
Sell* 100 $27.60 Ordinary
 04:23:37 - 10-Jul-26
Sell* 100 $27.61 Ordinary
 04:23:37 - 10-Jul-26
Sell* 99 $27.66 Ordinary
 04:23:37 - 10-Jul-26
Buy* 59 $27.74 Ordinary
 04:23:37 - 10-Jul-26
Buy* 1 $27.74 Ordinary
 04:14:48 - 10-Jul-26
Buy* 1 $27.87 Ordinary
 04:02:00 - 10-Jul-26
Sell* 1 $27.66 Ordinary
 04:02:00 - 10-Jul-26
Sell* 1 $27.65 Ordinary
 04:02:00 - 10-Jul-26
Sell* 1 $27.68 Ordinary
 04:02:00 - 10-Jul-26
Sell* 2 $27.87 Ordinary
 04:02:00 - 10-Jul-26
Sell* 1 $27.87 Ordinary
 04:02:00 - 10-Jul-26
Sell* 3 $27.87 Ordinary
 04:02:00 - 10-Jul-26
Sell* 3 $27.87 Ordinary
 04:02:00 - 10-Jul-26
Buy* 30 $27.95 Ordinary
 04:00:02 - 10-Jul-26
Sell* 100 $27.89 Ordinary
 04:00:02 - 10-Jul-26
Sell* 30 $27.64 Ordinary
 04:00:02 - 10-Jul-26
Sell* 20 $27.64 Ordinary
 04:00:02 - 10-Jul-26
Buy* 11 $27.90 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84