Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destiny Tech100 (DXYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.67 Ordinary
 16:31:03 - 21-May-26
Buy* 1 $59.60 Ordinary
 16:31:03 - 21-May-26
Sell* 5 $59.53 Ordinary
 16:30:44 - 21-May-26
Buy* 50 $59.50 Ordinary
 16:30:36 - 21-May-26
Sell* 1 $59.41 Ordinary
 16:30:15 - 21-May-26
Buy* 3 $59.30 Ordinary
 16:29:57 - 21-May-26
Buy* 20 $59.25 Ordinary
 16:29:57 - 21-May-26
Buy* 18 $59.22 Ordinary
 16:29:57 - 21-May-26
Buy* 20 $59.20 Ordinary
 16:29:57 - 21-May-26
Sell* 5 $59.20 Ordinary
 16:29:29 - 21-May-26
Sell* 1 $59.20 Ordinary
 16:29:29 - 21-May-26
Sell* 6 $59.25 Ordinary
 16:29:29 - 21-May-26
Sell* 4 $59.26 Ordinary
 16:29:21 - 21-May-26
Sell* 1 $59.26 Ordinary
 16:29:20 - 21-May-26
Sell* 20 $59.35 Ordinary
 16:29:07 - 21-May-26
Buy* 25 $59.30 Ordinary
 16:28:55 - 21-May-26
Buy* 68 $59.30 Ordinary
 16:28:55 - 21-May-26
Sell* 1 $59.30 Ordinary
 16:28:51 - 21-May-26
Sell* 2 $59.50 Ordinary
 16:28:12 - 21-May-26
Sell* 1 $59.50 Ordinary
 16:28:12 - 21-May-26
Sell* 49 $59.59 Ordinary
 16:28:12 - 21-May-26
Sell* 14 $59.60 Ordinary
 16:28:12 - 21-May-26
Sell* 5 $59.60 Ordinary
 16:28:11 - 21-May-26
Sell* 1 $59.59 Ordinary
 16:28:03 - 21-May-26
Sell* 1 $59.60 Ordinary
 16:28:03 - 21-May-26
Buy* 18 $59.67 Ordinary
 16:27:47 - 21-May-26
Sell* 5 $59.61 Ordinary
 16:27:04 - 21-May-26
Buy* 38 $59.82 Ordinary
 16:26:55 - 21-May-26
Buy* 12 $59.82 Ordinary
 16:26:55 - 21-May-26
Buy* 1 $59.77 Ordinary
 16:26:26 - 21-May-26
Sell* 4 $59.70 Ordinary
 16:26:17 - 21-May-26
Sell* 100 $59.80 Ordinary
 16:26:17 - 21-May-26
Sell* 30 $59.91 Ordinary
 16:26:15 - 21-May-26
Sell* 1 $59.92 Ordinary
 16:26:15 - 21-May-26
Sell* 100 $59.95 Ordinary
 16:26:15 - 21-May-26
Sell* 1 $60.00 Ordinary
 16:26:15 - 21-May-26
Sell* 20 $60.00 Ordinary
 16:26:15 - 21-May-26
Sell* 1 $60.00 Ordinary
 16:26:15 - 21-May-26
Sell* 1,000 $60.00 Ordinary
 16:26:15 - 21-May-26
Sell* 1 $60.00 Ordinary
 16:26:15 - 21-May-26
Sell* 1 $60.00 Ordinary
 16:26:15 - 21-May-26
Sell* 1 $60.10 Ordinary
 16:26:06 - 21-May-26
Sell* 2 $60.10 Ordinary
 16:26:06 - 21-May-26
Sell* 30 $60.12 Ordinary
 16:26:06 - 21-May-26
Sell* 100 $60.12 Ordinary
 16:26:06 - 21-May-26
Sell* 30 $60.14 Ordinary
 16:26:06 - 21-May-26
Sell* 499 $60.15 Ordinary
 16:26:06 - 21-May-26
Sell* 1 $60.15 Ordinary
 16:26:06 - 21-May-26
Sell* 18 $60.17 Ordinary
 16:26:06 - 21-May-26
Sell* 1 $60.17 Ordinary
 16:26:06 - 21-May-26
Sell* 1 $60.17 Ordinary
 16:26:06 - 21-May-26
Sell* 18 $60.18 Ordinary
 16:25:50 - 21-May-26
Buy* 18 $60.20 Ordinary
 16:25:22 - 21-May-26
Sell* 7 $60.18 Ordinary
 16:25:16 - 21-May-26
Sell* 12 $60.19 Ordinary
 16:25:16 - 21-May-26
Unknown* 12 $60.20 Ordinary
 16:25:16 - 21-May-26
Buy* 13 $60.25 Ordinary
 16:25:15 - 21-May-26
Buy* 5 $60.33 Ordinary
 16:25:07 - 21-May-26
Sell* 5 $60.29 Ordinary
 16:24:54 - 21-May-26
Buy* 14 $60.30 Ordinary
 16:24:45 - 21-May-26
Buy* 12 $60.30 Ordinary
 16:24:45 - 21-May-26
Buy* 14 $60.28 Ordinary
 16:24:45 - 21-May-26
Buy* 8 $60.30 Ordinary
 16:24:18 - 21-May-26
Buy* 5 $60.22 Ordinary
 16:23:30 - 21-May-26
Sell* 14 $60.14 Ordinary
 16:23:25 - 21-May-26
Sell* 12 $60.11 Ordinary
 16:23:23 - 21-May-26
Sell* 12 $60.12 Ordinary
 16:23:23 - 21-May-26
Unknown* 4 $60.16 Ordinary
 16:23:19 - 21-May-26
Sell* 10 $60.11 Ordinary
 16:23:19 - 21-May-26
Sell* 4 $60.20 Ordinary
 16:23:19 - 21-May-26
Sell* 1 $60.20 Ordinary
 16:23:19 - 21-May-26
Sell* 1 $60.24 Ordinary
 16:23:11 - 21-May-26
Sell* 90 $60.22 Ordinary
 16:23:09 - 21-May-26
Sell* 19 $60.20 Ordinary
 16:23:09 - 21-May-26
Sell* 1 $60.20 Ordinary
 16:23:09 - 21-May-26
Sell* 40 $60.22 Ordinary
 16:23:08 - 21-May-26
Sell* 30 $60.24 Ordinary
 16:23:05 - 21-May-26
Sell* 7 $60.25 Ordinary
 16:23:04 - 21-May-26
Sell* 3 $60.25 Ordinary
 16:23:04 - 21-May-26
Sell* 2 $60.25 Ordinary
 16:23:04 - 21-May-26
Sell* 6 $60.25 Ordinary
 16:23:04 - 21-May-26
Sell* 1 $60.36 Ordinary
 16:22:44 - 21-May-26
Sell* 29 $60.36 Ordinary
 16:22:44 - 21-May-26
Buy* 98 $60.36 Ordinary
 16:22:40 - 21-May-26
Buy* 64 $60.36 Ordinary
 16:22:40 - 21-May-26
Sell* 19 $60.39 Ordinary
 16:22:13 - 21-May-26
Sell* 64 $60.39 Ordinary
 16:22:13 - 21-May-26
Buy* 1 $60.37 Ordinary
 16:22:09 - 21-May-26
Sell* 1 $60.35 Ordinary
 16:21:52 - 21-May-26
Sell* 2 $60.39 Ordinary
 16:21:40 - 21-May-26
Buy* 8 $60.39 Ordinary
 16:21:40 - 21-May-26
Buy* 2 $60.39 Ordinary
 16:21:38 - 21-May-26
Buy* 25 $60.37 Ordinary
 16:20:58 - 21-May-26
Sell* 20 $60.40 Ordinary
 16:20:31 - 21-May-26
Buy* 1 $60.47 Ordinary
 16:20:11 - 21-May-26
Sell* 10 $60.45 Ordinary
 16:20:01 - 21-May-26
Buy* 9 $60.50 Ordinary
 16:19:53 - 21-May-26
Buy* 91 $60.50 Ordinary
 16:19:53 - 21-May-26
Buy* 4 $60.55 Ordinary
 16:19:53 - 21-May-26
Sell* 11 $60.51 Ordinary
 16:19:47 - 21-May-26
Buy* 6 $60.50 Ordinary
 16:19:37 - 21-May-26
Sell* 15 $60.57 Ordinary
 16:19:29 - 21-May-26
Sell* 1 $60.57 Ordinary
 16:19:29 - 21-May-26
Sell* 60 $60.70 Ordinary
 16:19:12 - 21-May-26
Buy* 2 $60.64 Ordinary
 16:18:56 - 21-May-26
Buy* 5 $60.80 Ordinary
 16:18:46 - 21-May-26
Buy* 86 $60.65 Ordinary
 16:18:46 - 21-May-26
Buy* 12 $60.65 Ordinary
 16:18:46 - 21-May-26
Buy* 100 $60.65 Ordinary
 16:18:46 - 21-May-26
Buy* 1 $60.65 Ordinary
 16:18:42 - 21-May-26
Buy* 1 $60.65 Ordinary
 16:18:42 - 21-May-26
Buy* 8 $60.52 Ordinary
 16:18:42 - 21-May-26
Buy* 26 $60.51 Ordinary
 16:18:42 - 21-May-26
Buy* 64 $60.51 Ordinary
 16:18:42 - 21-May-26
Buy* 191 $60.50 Ordinary
 16:18:42 - 21-May-26
Buy* 30 $60.49 Ordinary
 16:18:42 - 21-May-26
Buy* 1 $60.48 Ordinary
 16:18:42 - 21-May-26
Buy* 2 $60.48 Ordinary
 16:18:42 - 21-May-26
Buy* 1 $60.48 Ordinary
 16:18:32 - 21-May-26
Sell* 39 $60.34 Ordinary
 16:18:18 - 21-May-26
Sell* 120 $60.35 Ordinary
 16:18:18 - 21-May-26
Sell* 12 $60.33 Ordinary
 16:18:00 - 21-May-26
Sell* 120 $60.28 Ordinary
 16:17:37 - 21-May-26
Sell* 80 $60.35 Ordinary
 16:17:37 - 21-May-26
Sell* 100 $60.27 Ordinary
 16:17:29 - 21-May-26
Sell* 100 $60.29 Ordinary
 16:17:29 - 21-May-26
Sell* 100 $60.31 Ordinary
 16:17:29 - 21-May-26
Sell* 100 $60.31 Ordinary
 16:17:29 - 21-May-26
Sell* 7 $60.28 Ordinary
 16:17:29 - 21-May-26
Sell* 3 $60.31 Ordinary
 16:17:06 - 21-May-26
Sell* 1 $60.37 Ordinary
 16:16:49 - 21-May-26
Sell* 10 $60.34 Ordinary
 16:16:49 - 21-May-26
Sell* 1 $60.36 Ordinary
 16:16:45 - 21-May-26
Sell* 1 $60.46 Ordinary
 16:16:45 - 21-May-26
Sell* 5 $60.49 Ordinary
 16:16:45 - 21-May-26
Sell* 2 $60.50 Ordinary
 16:16:45 - 21-May-26
Sell* 1 $60.50 Ordinary
 16:16:45 - 21-May-26
Sell* 1 $60.50 Ordinary
 16:16:45 - 21-May-26
Sell* 1 $60.51 Ordinary
 16:16:44 - 21-May-26
Sell* 5 $60.52 Ordinary
 16:16:44 - 21-May-26
Sell* 1 $60.52 Ordinary
 16:16:44 - 21-May-26
Sell* 12 $60.54 Ordinary
 16:16:44 - 21-May-26
Sell* 7 $60.53 Ordinary
 16:16:44 - 21-May-26
Sell* 6 $60.54 Ordinary
 16:16:43 - 21-May-26
Unknown* 6 $60.61 Ordinary
 16:16:38 - 21-May-26
Sell* 12 $60.60 Ordinary
 16:16:26 - 21-May-26
Unknown* 12 $60.61 Ordinary
 16:16:26 - 21-May-26
Sell* 1 $60.52 Ordinary
 16:16:25 - 21-May-26
Sell* 1 $60.60 Ordinary
 16:16:09 - 21-May-26
Sell* 1 $60.60 Ordinary
 16:16:09 - 21-May-26
Sell* 10 $60.60 Ordinary
 16:16:09 - 21-May-26
Buy* 10 $60.72 Ordinary
 16:15:55 - 21-May-26
Buy* 50 $60.72 Ordinary
 16:15:55 - 21-May-26
Buy* 12 $60.70 Ordinary
 16:15:55 - 21-May-26
Buy* 12 $60.68 Ordinary
 16:15:55 - 21-May-26
Sell* 1 $60.66 Ordinary
 16:15:54 - 21-May-26
Sell* 10 $60.69 Ordinary
 16:15:54 - 21-May-26
Sell* 4 $60.70 Ordinary
 16:15:48 - 21-May-26
Sell* 39 $60.665 Automatic Execution
 15:54:14 - 21-May-26
Sell* 39 $60.665 Automatic Execution
 15:54:14 - 21-May-26
Buy* 100 $60.69 Automatic Execution
 15:54:05 - 21-May-26
Sell* 100 $60.68 Automatic Execution
 15:53:58 - 21-May-26
Sell* 39 $60.68 Automatic Execution
 15:53:58 - 21-May-26
Sell* 100 $60.68 Automatic Execution
 15:53:58 - 21-May-26
Sell* 100 $60.68 Automatic Execution
 15:53:58 - 21-May-26
Sell* 100 $60.69 Automatic Execution
 15:53:56 - 21-May-26
Sell* 100 $60.72 Automatic Execution
 15:53:56 - 21-May-26
Sell* 100 $60.72 Automatic Execution
 15:53:56 - 21-May-26
Sell* 38 $60.70 Automatic Execution
 15:53:56 - 21-May-26
Sell* 198 $60.70 Automatic Execution
 15:53:56 - 21-May-26
Sell* 50 $60.74 Automatic Execution
 15:53:55 - 21-May-26
Sell* 7 $60.77 Automatic Execution
 15:53:55 - 21-May-26
Sell* 23 $60.77 Automatic Execution
 15:53:55 - 21-May-26
Sell* 3 $60.77 Automatic Execution
 15:53:55 - 21-May-26
Sell* 7 $60.78 Automatic Execution
 15:53:55 - 21-May-26
Sell* 20 $60.785 Automatic Execution
 15:53:55 - 21-May-26
Buy* 100 $60.78 Automatic Execution
 15:53:52 - 21-May-26
Buy* 71 $60.78 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1,100 $60.78 Automatic Execution
 15:53:50 - 21-May-26
Buy* 19 $60.78 Automatic Execution
 15:53:50 - 21-May-26
Buy* 60 $60.80 Automatic Execution
 15:53:43 - 21-May-26
Buy* 125 $60.80 Automatic Execution
 15:53:43 - 21-May-26
Buy* 3 $60.79 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $60.76 Automatic Execution
 15:53:23 - 21-May-26
Sell* 30 $60.76 Automatic Execution
 15:53:19 - 21-May-26
Sell* 99 $60.76 Automatic Execution
 15:53:19 - 21-May-26
Sell* 1 $60.76 Automatic Execution
 15:53:19 - 21-May-26
Buy* 50 $60.88 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $60.88 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $60.88 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $60.88 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $60.88 Automatic Execution
 15:53:01 - 21-May-26
Buy* 44 $60.84 Automatic Execution
 15:52:48 - 21-May-26
Unknown* 117 $60.82 Automatic Execution
 15:52:48 - 21-May-26
Buy* 39 $60.80 Automatic Execution
 15:52:48 - 21-May-26
Sell* 50 $60.77 Automatic Execution
 15:52:33 - 21-May-26
Sell* 50 $60.775 Automatic Execution
 15:52:33 - 21-May-26
Sell* 50 $60.775 Automatic Execution
 15:52:33 - 21-May-26
Sell* 1 $60.75 Automatic Execution
 15:52:33 - 21-May-26
Sell* 20 $60.78 Automatic Execution
 15:52:33 - 21-May-26
Sell* 100 $60.81 Automatic Execution
 15:52:33 - 21-May-26
Sell* 62 $60.83 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1,925 $60.85 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $60.94 Automatic Execution
 15:52:20 - 21-May-26
Buy* 50 $60.935 Automatic Execution
 15:52:18 - 21-May-26
Buy* 50 $60.935 Automatic Execution
 15:52:17 - 21-May-26
Buy* 50 $60.94 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $60.96 Automatic Execution
 15:52:17 - 21-May-26
Sell* 8 $60.88 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $60.92 Automatic Execution
 15:52:16 - 21-May-26
Sell* 18 $60.88 Automatic Execution
 15:52:08 - 21-May-26
Buy* 100 $60.93 Automatic Execution
 15:52:04 - 21-May-26
Buy* 61 $60.88 Automatic Execution
 15:52:01 - 21-May-26
Sell* 20 $60.88 Automatic Execution
 15:51:55 - 21-May-26
Sell* 160 $60.91 Automatic Execution
 15:51:55 - 21-May-26
Sell* 100 $60.94 Automatic Execution
 15:51:50 - 21-May-26
Sell* 5 $60.95 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $61.02 Automatic Execution
 15:51:45 - 21-May-26
Sell* 100 $61.02 Automatic Execution
 15:51:45 - 21-May-26
Sell* 39 $61.02 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $61.02 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $61.02 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $61.02 Automatic Execution
 15:51:34 - 21-May-26
Sell* 50 $61.02 Automatic Execution
 15:51:31 - 21-May-26
Sell* 50 $61.02 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $60.96 Automatic Execution
 15:51:31 - 21-May-26
Sell* 285 $61.00 Automatic Execution
 15:51:31 - 21-May-26
Sell* 327 $61.00 Automatic Execution
 15:51:31 - 21-May-26
Sell* 427 $61.00 Automatic Execution
 15:51:31 - 21-May-26
Sell* 261 $61.00 Automatic Execution
 15:51:31 - 21-May-26
Sell* 100 $61.00 Automatic Execution
 15:51:31 - 21-May-26
Sell* 44 $61.01 Automatic Execution
 15:51:31 - 21-May-26
Sell* 80 $61.02 Automatic Execution
 15:51:31 - 21-May-26
Sell* 44 $61.02 Automatic Execution
 15:51:31 - 21-May-26
Sell* 44 $61.02 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $61.15 Automatic Execution
 15:51:02 - 21-May-26
Buy* 20 $61.20 Automatic Execution
 15:50:48 - 21-May-26
Buy* 80 $61.20 Automatic Execution
 15:50:48 - 21-May-26
Buy* 20 $61.20 Automatic Execution
 15:50:48 - 21-May-26
Buy* 20 $61.19 Automatic Execution
 15:50:48 - 21-May-26
Buy* 20 $61.11 Automatic Execution
 15:50:41 - 21-May-26
Buy* 20 $61.115 Automatic Execution
 15:50:41 - 21-May-26
Sell* 44 $61.09 Automatic Execution
 15:50:41 - 21-May-26
Sell* 7 $61.12 Automatic Execution
 15:50:41 - 21-May-26
Sell* 100 $61.09 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $61.00 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $61.00 Automatic Execution
 15:50:02 - 21-May-26
Buy* 5 $61.00 Automatic Execution
 15:50:02 - 21-May-26
Buy* 1 $60.94 Automatic Execution
 15:49:52 - 21-May-26
Buy* 10 $60.94 Automatic Execution
 15:49:52 - 21-May-26
Sell* 65 $60.87 Automatic Execution
 15:49:47 - 21-May-26
Sell* 11 $60.88 Automatic Execution
 15:49:47 - 21-May-26
Sell* 5 $60.88 Automatic Execution
 15:49:47 - 21-May-26
Sell* 100 $60.88 Automatic Execution
 15:49:47 - 21-May-26
Sell* 66 $60.88 Automatic Execution
 15:49:47 - 21-May-26
Sell* 24 $60.88 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $61.00 Automatic Execution
 15:49:32 - 21-May-26
Buy* 20 $61.00 Automatic Execution
 15:49:32 - 21-May-26
Buy* 10 $61.00 Automatic Execution
 15:49:32 - 21-May-26
Buy* 100 $61.00 Automatic Execution
 15:49:32 - 21-May-26
Buy* 45 $61.00 Automatic Execution
 15:49:32 - 21-May-26
Buy* 50 $60.95 Automatic Execution
 15:49:30 - 21-May-26
Buy* 50 $60.95 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 50 $60.94 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 300 $60.94 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 300 $60.94 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 300 $60.94 Automatic Execution
 15:49:23 - 21-May-26
Buy* 50 $60.97 Automatic Execution
 15:49:15 - 21-May-26
Buy* 232 $60.88 Automatic Execution
 15:49:11 - 21-May-26
Buy* 100 $60.88 Automatic Execution
 15:49:11 - 21-May-26
Sell* 1 $60.79 Automatic Execution
 15:49:01 - 21-May-26
Sell* 1 $60.79 Automatic Execution
 15:49:01 - 21-May-26
Sell* 49 $60.80 Automatic Execution
 15:49:01 - 21-May-26
Sell* 1 $60.80 Automatic Execution
 15:49:01 - 21-May-26
Buy* 6 $60.84 Automatic Execution
 15:48:56 - 21-May-26
Sell* 11 $60.81 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $60.81 Automatic Execution
 15:48:54 - 21-May-26
Sell* 9 $60.79 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 150 $60.845 Automatic Execution
 15:48:41 - 21-May-26
Sell* 50 $60.84 Automatic Execution
 15:48:41 - 21-May-26
Buy* 100 $60.77 Automatic Execution
 15:48:21 - 21-May-26
Buy* 1 $60.71 Automatic Execution
 15:48:21 - 21-May-26
Sell* 50 $60.70 Automatic Execution
 15:48:11 - 21-May-26
Buy* 5 $60.65 Automatic Execution
 15:47:41 - 21-May-26
Sell* 20 $60.66 Automatic Execution
 15:47:39 - 21-May-26
Sell* 42 $60.67 Automatic Execution
 15:47:39 - 21-May-26
Sell* 58 $60.67 Automatic Execution
 15:47:39 - 21-May-26
Sell* 100 $60.65 Automatic Execution
 15:47:31 - 21-May-26
Sell* 1 $60.65 Automatic Execution
 15:47:31 - 21-May-26
Sell* 100 $60.65 Automatic Execution
 15:47:27 - 21-May-26
Sell* 100 $60.65 Automatic Execution
 15:47:27 - 21-May-26
Sell* 100 $60.65 Automatic Execution
 15:47:27 - 21-May-26
Buy* 5 $60.61 Automatic Execution
 15:47:23 - 21-May-26
Buy* 27 $60.60 Automatic Execution
 15:47:23 - 21-May-26
Buy* 50 $60.61 Automatic Execution
 15:46:59 - 21-May-26
Buy* 50 $60.60 Automatic Execution
 15:46:59 - 21-May-26
Buy* 50 $60.61 Automatic Execution
 15:46:59 - 21-May-26
Buy* 50 $60.60 Automatic Execution
 15:46:59 - 21-May-26
Buy* 50 $60.61 Automatic Execution
 15:46:59 - 21-May-26
Buy* 100 $60.61 Automatic Execution
 15:46:59 - 21-May-26
Buy* 6 $60.56 Automatic Execution
 15:46:34 - 21-May-26
Buy* 50 $60.56 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $60.50 Automatic Execution
 15:46:34 - 21-May-26
Buy* 3 $60.50 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $60.40 Automatic Execution
 15:46:32 - 21-May-26
Buy* 100 $60.40 Automatic Execution
 15:46:32 - 21-May-26
Buy* 3 $60.39 Automatic Execution
 15:46:32 - 21-May-26
Buy* 1 $60.33 Automatic Execution
 15:46:31 - 21-May-26
Buy* 50 $60.31 Automatic Execution
 15:46:25 - 21-May-26
Sell* 1 $60.22 Automatic Execution
 15:46:25 - 21-May-26
Buy* 3 $60.31 Automatic Execution
 15:46:24 - 21-May-26
Buy* 50 $60.255 Automatic Execution
 15:46:21 - 21-May-26
Buy* 50 $60.255 Automatic Execution
 15:46:21 - 21-May-26
Buy* 50 $60.255 Automatic Execution
 15:46:21 - 21-May-26
Sell* 97 $60.295 Automatic Execution
 15:46:17 - 21-May-26
Buy* 1 $60.40 Automatic Execution
 15:46:17 - 21-May-26
Sell* 3 $60.295 Automatic Execution
 15:46:17 - 21-May-26
Buy* 1 $60.40 Automatic Execution
 15:46:17 - 21-May-26
Buy* 100 $60.28 Automatic Execution
 15:46:17 - 21-May-26
Sell* 3 $60.24 Automatic Execution
 15:46:11 - 21-May-26
Sell* 100 $60.19 Automatic Execution
 15:46:08 - 21-May-26
Sell* 90 $60.13 Automatic Execution
 15:46:06 - 21-May-26
Sell* 27 $60.21 Automatic Execution
 15:46:05 - 21-May-26
Sell* 1 $60.21 Automatic Execution
 15:46:05 - 21-May-26
Sell* 800 $60.30 Automatic Execution
 15:46:05 - 21-May-26
Unknown* 100 $60.45 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 100 $60.45 Automatic Execution
 15:45:58 - 21-May-26
Buy* 100 $60.45 Automatic Execution
 15:45:58 - 21-May-26
Buy* 100 $60.45 Automatic Execution
 15:45:58 - 21-May-26
Buy* 27 $60.45 Automatic Execution
 15:45:58 - 21-May-26
Buy* 100 $60.45 Automatic Execution
 15:45:58 - 21-May-26
Buy* 100 $60.45 Automatic Execution
 15:45:58 - 21-May-26
Buy* 73 $60.45 Automatic Execution
 15:45:58 - 21-May-26
Sell* 50 $60.38 Automatic Execution
 15:45:51 - 21-May-26
Sell* 50 $60.38 Automatic Execution
 15:45:51 - 21-May-26
Sell* 50 $60.38 Automatic Execution
 15:45:51 - 21-May-26
Sell* 9 $60.31 Automatic Execution
 15:45:45 - 21-May-26
Sell* 3 $60.31 Automatic Execution
 15:45:45 - 21-May-26
Sell* 20 $60.66 Automatic Execution
 15:28:18 - 21-May-26
Sell* 100 $60.665 Automatic Execution
 15:28:18 - 21-May-26
Sell* 100 $60.665 Automatic Execution
 15:28:18 - 21-May-26
Sell* 100 $60.665 Automatic Execution
 15:28:18 - 21-May-26
Sell* 4 $60.69 Automatic Execution
 15:28:15 - 21-May-26
Buy* 1 $60.75 Automatic Execution
 15:27:41 - 21-May-26
Buy* 5 $60.75 Automatic Execution
 15:27:41 - 21-May-26
Buy* 1 $60.74 Automatic Execution
 15:27:41 - 21-May-26
Buy* 1 $60.73 Automatic Execution
 15:27:41 - 21-May-26
Buy* 1 $60.72 Automatic Execution
 15:27:40 - 21-May-26
Buy* 13 $60.71 Automatic Execution
 15:27:40 - 21-May-26
Buy* 1 $60.71 Automatic Execution
 15:27:40 - 21-May-26
Buy* 10 $60.70 Automatic Execution
 15:27:40 - 21-May-26
Buy* 1 $60.70 Automatic Execution
 15:27:40 - 21-May-26
Buy* 50 $60.70 Automatic Execution
 15:27:40 - 21-May-26
Buy* 1 $60.70 Automatic Execution
 15:27:40 - 21-May-26
Buy* 100 $60.69 Automatic Execution
 15:27:39 - 21-May-26
Buy* 50 $60.66 Automatic Execution
 15:27:39 - 21-May-26
Buy* 5 $60.66 Automatic Execution
 15:27:39 - 21-May-26
Buy* 1 $60.66 Automatic Execution
 15:27:39 - 21-May-26
Buy* 3 $60.65 Automatic Execution
 15:27:39 - 21-May-26
Buy* 1 $60.65 Automatic Execution
 15:27:39 - 21-May-26
Buy* 1 $60.64 Automatic Execution
 15:27:39 - 21-May-26
Buy* 4 $60.64 Automatic Execution
 15:27:39 - 21-May-26
Buy* 6 $60.64 Automatic Execution
 15:27:39 - 21-May-26
Buy* 1 $60.64 Automatic Execution
 15:27:39 - 21-May-26
Buy* 1 $60.63 Automatic Execution
 15:27:39 - 21-May-26
Buy* 10 $60.57 Automatic Execution
 15:27:39 - 21-May-26
Buy* 592 $60.55 Automatic Execution
 15:27:39 - 21-May-26
Buy* 16 $60.54 Automatic Execution
 15:27:39 - 21-May-26
Sell* 675 $60.50 Automatic Execution
 15:27:31 - 21-May-26
Sell* 200 $60.50 Automatic Execution
 15:27:31 - 21-May-26
Sell* 50 $60.51 Automatic Execution
 15:27:31 - 21-May-26
Sell* 100 $60.555 Automatic Execution
 15:27:07 - 21-May-26
Buy* 50 $60.56 Automatic Execution
 15:27:01 - 21-May-26
Buy* 50 $60.56 Automatic Execution
 15:27:01 - 21-May-26
Buy* 100 $60.60 Automatic Execution
 15:27:01 - 21-May-26
Sell* 15 $60.57 Automatic Execution
 15:26:51 - 21-May-26
Sell* 16 $60.57 Automatic Execution
 15:26:51 - 21-May-26
Sell* 2 $60.57 Automatic Execution
 15:26:51 - 21-May-26
Sell* 1 $60.59 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.61 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.61 Automatic Execution
 15:26:51 - 21-May-26
Buy* 16 $60.61 Automatic Execution
 15:26:51 - 21-May-26
Buy* 18 $60.60 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.60 Automatic Execution
 15:26:51 - 21-May-26
Buy* 30 $60.60 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.60 Automatic Execution
 15:26:51 - 21-May-26
Buy* 12 $60.60 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.59 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.59 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.58 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.58 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.57 Automatic Execution
 15:26:51 - 21-May-26
Buy* 200 $60.56 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.56 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.55 Automatic Execution
 15:26:51 - 21-May-26
Buy* 10 $60.53 Automatic Execution
 15:26:51 - 21-May-26
Buy* 1 $60.53 Automatic Execution
 15:26:51 - 21-May-26
Buy* 10 $60.50 Automatic Execution
 15:26:48 - 21-May-26
Sell* 1 $60.46 Automatic Execution
 15:26:48 - 21-May-26
Sell* 1 $60.46 Automatic Execution
 15:26:48 - 21-May-26
Buy* 100 $60.42 Automatic Execution
 15:26:42 - 21-May-26
Buy* 100 $60.40 Automatic Execution
 15:26:42 - 21-May-26
Buy* 100 $60.42 Automatic Execution
 15:26:42 - 21-May-26
Buy* 100 $60.40 Automatic Execution
 15:26:42 - 21-May-26
Buy* 100 $60.42 Automatic Execution
 15:26:42 - 21-May-26
Buy* 100 $60.42 Automatic Execution
 15:26:42 - 21-May-26
Buy* 1 $60.52 Automatic Execution
 15:26:14 - 21-May-26
Buy* 1 $60.48 Automatic Execution
 15:26:11 - 21-May-26
Buy* 1 $60.54 Automatic Execution
 15:26:09 - 21-May-26
Buy* 1 $60.53 Automatic Execution
 15:26:09 - 21-May-26
Buy* 11 $60.49 Automatic Execution
 15:26:01 - 21-May-26
Buy* 50 $60.50 Automatic Execution
 15:25:53 - 21-May-26
Buy* 1 $60.52 Automatic Execution
 15:25:52 - 21-May-26
Buy* 1 $60.51 Automatic Execution
 15:25:52 - 21-May-26
Buy* 1 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 6 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 94 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 20 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 24 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 5 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 2 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 2 $60.49 Automatic Execution
 15:25:52 - 21-May-26
Buy* 1 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 5 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 1 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 2 $60.50 Automatic Execution
 15:25:52 - 21-May-26
Buy* 50 $60.49 Automatic Execution
 15:25:52 - 21-May-26
Buy* 30 $60.40 Automatic Execution
 15:25:26 - 21-May-26
Buy* 100 $60.48 Automatic Execution
 15:25:06 - 21-May-26
Buy* 1 $60.43 Automatic Execution
 15:24:51 - 21-May-26
Buy* 17 $60.40 Automatic Execution
 15:24:51 - 21-May-26
Buy* 30 $60.35 Automatic Execution
 15:24:51 - 21-May-26
Buy* 7 $60.33 Automatic Execution
 15:24:51 - 21-May-26
Buy* 58 $60.31 Automatic Execution
 15:24:51 - 21-May-26
Buy* 15 $60.30 Automatic Execution
 15:24:51 - 21-May-26
Buy* 30 $60.21 Automatic Execution
 15:24:48 - 21-May-26
Buy* 15 $60.21 Automatic Execution
 15:24:48 - 21-May-26
Buy* 50 $60.20 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $60.21 Automatic Execution
 15:24:01 - 21-May-26
Sell* 55 $60.19 Automatic Execution
 15:23:50 - 21-May-26
Sell* 3 $60.20 Automatic Execution
 15:23:50 - 21-May-26
Buy* 1 $60.29 Automatic Execution
 15:23:38 - 21-May-26
Sell* 7 $60.24 Automatic Execution
 15:23:26 - 21-May-26
Buy* 15 $60.29 Automatic Execution
 15:23:25 - 21-May-26
Buy* 15 $60.29 Automatic Execution
 15:23:25 - 21-May-26
Buy* 15 $60.29 Automatic Execution
 15:23:25 - 21-May-26
Buy* 15 $60.29 Automatic Execution
 15:23:25 - 21-May-26
Buy* 1 $60.34 Automatic Execution
 15:22:56 - 21-May-26
Buy* 1 $60.33 Automatic Execution
 15:22:56 - 21-May-26
Buy* 5 $60.30 Automatic Execution
 15:22:56 - 21-May-26
Buy* 5 $60.30 Automatic Execution
 15:22:56 - 21-May-26
Buy* 100 $60.30 Automatic Execution
 15:22:56 - 21-May-26
Buy* 7 $60.30 Automatic Execution
 15:22:56 - 21-May-26
Buy* 40 $60.26 Automatic Execution
 15:22:41 - 21-May-26
Sell* 5 $60.23 Automatic Execution
 15:22:14 - 21-May-26
Sell* 100 $60.23 Automatic Execution
 15:22:01 - 21-May-26
Buy* 100 $60.25 Automatic Execution
 15:21:53 - 21-May-26
Buy* 2 $60.29 Automatic Execution
 15:21:51 - 21-May-26
Buy* 6 $60.29 Automatic Execution
 15:21:36 - 21-May-26
Buy* 1 $60.29 Automatic Execution
 15:21:36 - 21-May-26
Buy* 16 $60.30 Automatic Execution
 15:21:29 - 21-May-26
Buy* 10 $60.30 Automatic Execution
 15:21:28 - 21-May-26
Buy* 90 $60.30 Automatic Execution
 15:21:28 - 21-May-26
Buy* 18 $60.29 Automatic Execution
 15:21:28 - 21-May-26
Buy* 33 $60.26 Automatic Execution
 15:21:28 - 21-May-26
Sell* 100 $60.22 Automatic Execution
 15:21:22 - 21-May-26
Sell* 100 $60.22 Automatic Execution
 15:21:22 - 21-May-26
Buy* 50 $60.22 Automatic Execution
 15:21:12 - 21-May-26
Buy* 1 $60.26 Automatic Execution
 15:21:03 - 21-May-26
Buy* 20 $60.23 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $60.165 Automatic Execution
 15:20:58 - 21-May-26
Buy* 100 $60.19 Automatic Execution
 15:20:30 - 21-May-26
Buy* 1 $60.13 Automatic Execution
 15:20:26 - 21-May-26
Sell* 60 $60.18 Automatic Execution
 15:20:25 - 21-May-26
Buy* 50 $60.29 Automatic Execution
 15:20:14 - 21-May-26
Sell* 50 $60.26 Automatic Execution
 15:20:14 - 21-May-26
Sell* 66 $60.32 Automatic Execution
 15:20:14 - 21-May-26
Sell* 21 $60.32 Automatic Execution
 15:20:14 - 21-May-26
Sell* 50 $60.37 Automatic Execution
 15:20:13 - 21-May-26
Sell* 3,000 $60.47 Automatic Execution
 15:20:09 - 21-May-26
Buy* 65 $60.50 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $60.49 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $60.45 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $60.45 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $60.45 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $60.45 Automatic Execution
 15:20:03 - 21-May-26
Sell* 49 $60.40 Automatic Execution
 15:19:55 - 21-May-26
Sell* 150 $60.46 Automatic Execution
 15:19:36 - 21-May-26
Buy* 100 $60.59 Automatic Execution
 15:19:17 - 21-May-26
Buy* 100 $60.59 Automatic Execution
 15:19:17 - 21-May-26
Buy* 70 $60.50 Automatic Execution
 15:19:12 - 21-May-26
Buy* 200 $60.50 Automatic Execution
 15:19:12 - 21-May-26
Buy* 86 $60.50 Automatic Execution
 15:19:12 - 21-May-26
Unknown* 100 $60.46 Automatic Execution
 15:19:04 - 21-May-26
Sell* 1 $60.45 Automatic Execution
 15:18:56 - 21-May-26
Sell* 99 $60.46 Automatic Execution
 15:18:56 - 21-May-26
Sell* 1 $60.46 Automatic Execution
 15:18:56 - 21-May-26
Sell* 15 $60.50 Automatic Execution
 15:18:39 - 21-May-26
Sell* 50 $60.52 Automatic Execution
 15:18:39 - 21-May-26
Buy* 5 $60.62 Automatic Execution
 15:18:24 - 21-May-26
Buy* 2 $60.60 Automatic Execution
 15:18:24 - 21-May-26
Buy* 1 $60.51 Automatic Execution
 15:17:59 - 21-May-26
Buy* 50 $60.50 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $60.50 Automatic Execution
 15:17:59 - 21-May-26
Buy* 97 $60.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 9 $60.40 Automatic Execution
 15:17:46 - 21-May-26
Buy* 44 $60.37 Automatic Execution
 15:17:46 - 21-May-26
Sell* 4 $60.35 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $60.36 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 50 $60.36 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 50 $60.36 Automatic Execution
 15:17:37 - 21-May-26
Buy* 3 $60.37 Automatic Execution
 15:17:36 - 21-May-26
Sell* 3 $60.35 Automatic Execution
 15:17:07 - 21-May-26
Sell* 5 $60.48 Automatic Execution
 15:17:01 - 21-May-26
Buy* 100 $60.51 Automatic Execution
 15:16:57 - 21-May-26
Buy* 100 $60.505 Automatic Execution
 15:16:57 - 21-May-26
Buy* 100 $60.505 Automatic Execution
 15:16:57 - 21-May-26
Sell* 60 $60.53 Automatic Execution
 15:16:38 - 21-May-26
Sell* 240 $60.52 Automatic Execution
 15:16:38 - 21-May-26
Sell* 50 $60.52 Automatic Execution
 15:16:38 - 21-May-26
Sell* 50 $60.51 Automatic Execution
 15:16:38 - 21-May-26
Sell* 60 $60.54 Automatic Execution
 15:16:38 - 21-May-26
Buy* 120 $60.57 Automatic Execution
 15:16:38 - 21-May-26
Sell* 60 $60.54 Automatic Execution
 15:16:38 - 21-May-26
Sell* 50 $60.53 Automatic Execution
 15:16:38 - 21-May-26
Sell* 120 $60.53 Automatic Execution
 15:16:38 - 21-May-26
Sell* 120 $60.52 Automatic Execution
 15:16:38 - 21-May-26
Sell* 50 $60.52 Automatic Execution
 15:16:38 - 21-May-26
Sell* 60 $60.54 Automatic Execution
 15:16:38 - 21-May-26
Sell* 120 $60.53 Automatic Execution
 15:16:38 - 21-May-26
Sell* 120 $60.52 Automatic Execution
 15:16:38 - 21-May-26
Sell* 50 $60.52 Automatic Execution
 15:16:38 - 21-May-26
Sell* 50 $60.51 Automatic Execution
 15:16:38 - 21-May-26
Sell* 50 $60.53 Automatic Execution
 15:16:38 - 21-May-26
Sell* 120 $60.53 Automatic Execution
 15:16:38 - 21-May-26
Sell* 120 $60.52 Automatic Execution
 15:16:38 - 21-May-26
Sell* 50 $60.52 Automatic Execution
 15:16:38 - 21-May-26
Buy* 120 $60.56 Automatic Execution
 15:16:38 - 21-May-26
Buy* 120 $60.57 Automatic Execution
 15:16:38 - 21-May-26
Sell* 60 $60.55 Automatic Execution
 15:16:38 - 21-May-26
Sell* 40 $60.55 Automatic Execution
 15:16:38 - 21-May-26
Sell* 120 $60.56 Automatic Execution
 15:16:38 - 21-May-26
Sell* 120 $60.57 Automatic Execution
 15:16:38 - 21-May-26
Sell* 5 $60.54 Automatic Execution
 15:16:38 - 21-May-26
Sell* 160 $60.56 Automatic Execution
 15:16:38 - 21-May-26
Sell* 240 $60.57 Automatic Execution
 15:16:38 - 21-May-26
Sell* 120 $60.56 Automatic Execution
 15:16:38 - 21-May-26
Sell* 120 $60.57 Automatic Execution
 15:16:38 - 21-May-26
Sell* 19 $60.68 Automatic Execution
 15:16:34 - 21-May-26
Sell* 1 $60.74 Automatic Execution
 15:16:20 - 21-May-26
Buy* 50 $60.74 Automatic Execution
 15:16:02 - 21-May-26
Sell* 40 $60.73 Automatic Execution
 15:15:52 - 21-May-26
Sell* 300 $60.80 Automatic Execution
 15:15:52 - 21-May-26
Sell* 4 $60.80 Automatic Execution
 15:15:52 - 21-May-26
Sell* 7 $60.80 Automatic Execution
 15:15:52 - 21-May-26
Buy* 20 $58.80 Automatic Execution
 14:53:25 - 21-May-26
Buy* 100 $58.79 Automatic Execution
 14:53:25 - 21-May-26
Buy* 100 $58.855 Automatic Execution
 14:52:26 - 21-May-26
Sell* 21 $58.79 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $58.87 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $58.85 Automatic Execution
 14:52:13 - 21-May-26
Sell* 90 $58.89 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $58.87 Automatic Execution
 14:52:13 - 21-May-26
Sell* 900 $58.95 Automatic Execution
 14:51:35 - 21-May-26
Buy* 100 $58.945 Automatic Execution
 14:51:35 - 21-May-26
Buy* 93 $58.955 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $58.955 Automatic Execution
 14:51:22 - 21-May-26
Buy* 100 $58.955 Automatic Execution
 14:51:22 - 21-May-26
Buy* 50 $58.95 Automatic Execution
 14:51:22 - 21-May-26
Buy* 100 $58.95 Automatic Execution
 14:51:13 - 21-May-26
Sell* 2 $58.98 Automatic Execution
 14:51:09 - 21-May-26
Buy* 2 $59.00 Automatic Execution
 14:51:07 - 21-May-26
Sell* 1 $58.96 Automatic Execution
 14:51:03 - 21-May-26
Buy* 70 $59.00 Automatic Execution
 14:50:51 - 21-May-26
Sell* 5 $59.00 Automatic Execution
 14:50:47 - 21-May-26
Sell* 50 $58.98 Automatic Execution
 14:50:37 - 21-May-26
Sell* 50 $58.98 Automatic Execution
 14:50:37 - 21-May-26
Sell* 50 $58.98 Automatic Execution
 14:50:37 - 21-May-26
Sell* 50 $58.98 Automatic Execution
 14:50:37 - 21-May-26
Buy* 50 $59.00 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $59.00 Automatic Execution
 14:50:22 - 21-May-26
Buy* 50 $59.00 Automatic Execution
 14:50:22 - 21-May-26
Buy* 2 $58.97 Automatic Execution
 14:50:22 - 21-May-26
Buy* 12 $58.95 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $58.90 Automatic Execution
 14:50:21 - 21-May-26
Buy* 13 $58.87 Automatic Execution
 14:50:11 - 21-May-26
Sell* 6 $58.89 Automatic Execution
 14:50:09 - 21-May-26
Buy* 70 $59.01 Automatic Execution
 14:49:52 - 21-May-26
Buy* 100 $58.97 Automatic Execution
 14:49:52 - 21-May-26
Buy* 80 $58.97 Automatic Execution
 14:49:52 - 21-May-26
Buy* 120 $58.97 Automatic Execution
 14:49:52 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:03 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.19 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.20 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 50 $59.19 Automatic Execution
 14:49:02 - 21-May-26
Buy* 50 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.19 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.18 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.17 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:49:02 - 21-May-26
Buy* 120 $59.17 Automatic Execution
 14:48:54 - 21-May-26
Buy* 650 $59.17 Automatic Execution
 14:48:54 - 21-May-26
Buy* 120 $59.17 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $59.165 Automatic Execution
 14:48:54 - 21-May-26
Buy* 67 $59.28 Automatic Execution
 14:48:51 - 21-May-26
Buy* 300 $59.28 Automatic Execution
 14:48:44 - 21-May-26
Buy* 1 $59.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $59.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $59.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $59.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5,000 $59.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $59.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $59.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $59.63 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.63 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.64 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.65 Automatic Execution
 14:48:31 - 21-May-26
Sell* 110 $59.63 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.64 Automatic Execution
 14:48:31 - 21-May-26
Sell* 50 $59.64 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.65 Automatic Execution
 14:48:31 - 21-May-26
Sell* 110 $59.63 Automatic Execution
 14:48:31 - 21-May-26
Sell* 240 $59.64 Automatic Execution
 14:48:31 - 21-May-26
Sell* 50 $59.64 Automatic Execution
 14:48:31 - 21-May-26
Sell* 110 $59.62 Automatic Execution
 14:48:31 - 21-May-26
Sell* 50 $59.62 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.63 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.64 Automatic Execution
 14:48:31 - 21-May-26
Buy* 180 $59.75 Automatic Execution
 14:48:31 - 21-May-26
Buy* 100 $59.75 Automatic Execution
 14:48:31 - 21-May-26
Buy* 120 $59.75 Automatic Execution
 14:48:31 - 21-May-26
Buy* 100 $59.71 Automatic Execution
 14:48:31 - 21-May-26
Buy* 300 $59.75 Automatic Execution
 14:48:31 - 21-May-26
Buy* 80 $59.75 Automatic Execution
 14:48:31 - 21-May-26
Buy* 120 $59.75 Automatic Execution
 14:48:31 - 21-May-26
Sell* 220 $59.75 Automatic Execution
 14:48:31 - 21-May-26
Sell* 40 $59.74 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.74 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.73 Automatic Execution
 14:48:31 - 21-May-26
Sell* 260 $59.74 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.74 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.73 Automatic Execution
 14:48:31 - 21-May-26
Sell* 120 $59.61 Automatic Execution
 14:48:24 - 21-May-26
Sell* 240 $59.61 Automatic Execution
 14:48:24 - 21-May-26
Sell* 50 $59.61 Automatic Execution
 14:48:24 - 21-May-26
Sell* 50 $59.61 Automatic Execution
 14:48:24 - 21-May-26
Sell* 130 $59.61 Automatic Execution
 14:48:24 - 21-May-26
Sell* 50 $59.62 Automatic Execution
 14:48:24 - 21-May-26
Sell* 50 $59.65 Automatic Execution
 14:48:24 - 21-May-26
Sell* 50 $59.65 Automatic Execution
 14:48:24 - 21-May-26
Buy* 11 $59.84 Automatic Execution
 14:48:23 - 21-May-26
Sell* 120 $59.79 Automatic Execution
 14:48:18 - 21-May-26
Sell* 1 $59.80 Automatic Execution
 14:48:18 - 21-May-26
Sell* 100 $59.85 Automatic Execution
 14:48:17 - 21-May-26
Buy* 100 $59.93 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.89 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.89 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.89 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.89 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.88 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.89 Automatic Execution
 14:48:08 - 21-May-26
Buy* 120 $59.92 Automatic Execution
 14:48:08 - 21-May-26
Buy* 240 $59.92 Automatic Execution
 14:48:08 - 21-May-26
Buy* 120 $59.92 Automatic Execution
 14:48:08 - 21-May-26
Sell* 120 $59.92 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.92 Automatic Execution
 14:48:08 - 21-May-26
Unknown* 100 $59.935 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.90 Automatic Execution
 14:48:08 - 21-May-26
Unknown* 100 $59.935 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.93 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.935 Automatic Execution
 14:48:08 - 21-May-26
Sell* 3 $59.94 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $59.935 Automatic Execution
 14:48:08 - 21-May-26
Sell* 3 $59.94 Automatic Execution
 14:48:08 - 21-May-26
Buy* 12 $59.95 Automatic Execution
 14:48:08 - 21-May-26
Buy* 2 $59.95 Automatic Execution
 14:48:08 - 21-May-26
Buy* 7 $59.95 Automatic Execution
 14:48:08 - 21-May-26
Sell* 10 $59.90 Automatic Execution
 14:48:07 - 21-May-26
Buy* 20 $59.90 Automatic Execution
 14:48:07 - 21-May-26
Buy* 18 $59.90 Automatic Execution
 14:48:07 - 21-May-26
Buy* 35 $59.90 Automatic Execution
 14:48:07 - 21-May-26
Buy* 1 $59.90 Automatic Execution
 14:48:07 - 21-May-26
Buy* 70 $59.90 Automatic Execution
 14:48:07 - 21-May-26
Buy* 100 $59.90 Automatic Execution
 14:48:07 - 21-May-26
Buy* 50 $59.89 Automatic Execution
 14:48:07 - 21-May-26
Buy* 1 $59.89 Automatic Execution
 14:48:07 - 21-May-26
Buy* 59 $59.88 Automatic Execution
 14:48:03 - 21-May-26
Buy* 59 $59.88 Automatic Execution
 14:48:03 - 21-May-26
Buy* 20 $59.87 Automatic Execution
 14:48:00 - 21-May-26
Buy* 270 $59.885 Automatic Execution
 14:47:51 - 21-May-26
Buy* 300 $59.885 Automatic Execution
 14:47:51 - 21-May-26
Buy* 100 $59.885 Automatic Execution
 14:47:51 - 21-May-26
Buy* 300 $59.885 Automatic Execution
 14:47:51 - 21-May-26
Buy* 200 $59.89 Automatic Execution
 14:47:41 - 21-May-26
Buy* 1,000 $59.89 Automatic Execution
 14:47:41 - 21-May-26
Buy* 1 $59.86 Automatic Execution
 14:47:41 - 21-May-26
Buy* 1 $59.88 Automatic Execution
 14:47:41 - 21-May-26
Buy* 50 $59.88 Automatic Execution
 14:47:41 - 21-May-26
Buy* 10 $59.88 Automatic Execution
 14:47:41 - 21-May-26
Buy* 1,000 $59.88 Automatic Execution
 14:47:41 - 21-May-26
Buy* 5 $59.87 Automatic Execution
 14:47:41 - 21-May-26
Buy* 75 $59.87 Automatic Execution
 14:47:41 - 21-May-26
Buy* 1 $59.85 Automatic Execution
 14:47:41 - 21-May-26
Buy* 30 $59.83 Automatic Execution
 14:47:41 - 21-May-26
Buy* 301 $59.81 Automatic Execution
 14:47:41 - 21-May-26
Buy* 76 $59.81 Automatic Execution
 14:47:41 - 21-May-26
Buy* 50 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 10 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 1,000 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 50 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 201 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 20 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 46 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 20 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 8 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 2 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 17 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 50 $59.80 Automatic Execution
 14:47:41 - 21-May-26
Buy* 17 $59.79 Automatic Execution
 14:47:41 - 21-May-26
Buy* 723 $59.79 Automatic Execution
 14:47:41 - 21-May-26
Buy* 280 $59.79 Automatic Execution
 14:47:41 - 21-May-26
Buy* 5 $59.79 Automatic Execution
 14:47:41 - 21-May-26
Buy* 50 $59.78 Automatic Execution
 14:47:41 - 21-May-26
Buy* 20 $59.78 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $59.77 Automatic Execution
 14:47:41 - 21-May-26
Buy* 12 $59.75 Automatic Execution
 14:47:41 - 21-May-26
Sell* 1 $59.71 Automatic Execution
 14:47:39 - 21-May-26
Buy* 17 $59.75 Automatic Execution
 14:47:23 - 21-May-26
Buy* 100 $59.75 Automatic Execution
 14:47:23 - 21-May-26
Buy* 5 $59.75 Automatic Execution
 14:47:23 - 21-May-26
Buy* 246 $59.75 Automatic Execution
 14:47:23 - 21-May-26
Buy* 100 $59.75 Automatic Execution
 14:47:23 - 21-May-26
Buy* 70 $59.75 Automatic Execution
 14:47:23 - 21-May-26
Buy* 54 $59.75 Automatic Execution
 14:47:23 - 21-May-26
Buy* 10 $59.75 Automatic Execution
 14:47:23 - 21-May-26
Buy* 3 $59.74 Automatic Execution
 14:47:23 - 21-May-26
Buy* 5 $59.74 Automatic Execution
 14:47:23 - 21-May-26
Buy* 73 $59.71 Automatic Execution
 14:47:21 - 21-May-26
Buy* 27 $59.71 Automatic Execution
 14:47:21 - 21-May-26
Buy* 5 $59.70 Automatic Execution
 14:47:20 - 21-May-26
Buy* 100 $59.68 Automatic Execution
 14:47:20 - 21-May-26
Buy* 195 $59.68 Automatic Execution
 14:47:20 - 21-May-26
Buy* 20 $59.68 Automatic Execution
 14:47:20 - 21-May-26
Buy* 100 $59.66 Automatic Execution
 14:47:20 - 21-May-26
Buy* 9 $59.63 Automatic Execution
 14:47:02 - 21-May-26
Buy* 1 $59.63 Automatic Execution
 14:47:02 - 21-May-26
Buy* 2 $59.62 Automatic Execution
 14:47:02 - 21-May-26
Buy* 1 $59.62 Automatic Execution
 14:47:02 - 21-May-26
Buy* 1 $59.61 Automatic Execution
 14:47:02 - 21-May-26
Buy* 5 $59.60 Automatic Execution
 14:47:02 - 21-May-26
Buy* 2 $59.60 Automatic Execution
 14:47:02 - 21-May-26
Buy* 31 $59.60 Automatic Execution
 14:47:02 - 21-May-26
Buy* 269 $59.60 Automatic Execution
 14:47:02 - 21-May-26
Buy* 3 $59.60 Automatic Execution
 14:47:02 - 21-May-26
Buy* 100 $59.59 Automatic Execution
 14:47:02 - 21-May-26
Buy* 1 $59.58 Automatic Execution
 14:47:02 - 21-May-26
Buy* 16 $59.57 Automatic Execution
 14:47:02 - 21-May-26
Sell* 1 $59.485 Automatic Execution
 14:46:58 - 21-May-26
Sell* 100 $59.485 Automatic Execution
 14:46:48 - 21-May-26
Sell* 100 $59.48 Automatic Execution
 14:46:46 - 21-May-26
Sell* 100 $59.485 Automatic Execution
 14:46:46 - 21-May-26
Sell* 100 $59.485 Automatic Execution
 14:46:46 - 21-May-26
Buy* 100 $59.54 Automatic Execution
 14:46:33 - 21-May-26
Buy* 100 $59.54 Automatic Execution
 14:46:33 - 21-May-26
Buy* 1 $59.54 Automatic Execution
 14:46:33 - 21-May-26
Buy* 500 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 21 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 1 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 10 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 10 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 5 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 30 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 10 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 15 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 179 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 1 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 20 $59.50 Automatic Execution
 14:46:33 - 21-May-26
Buy* 1 $59.49 Automatic Execution
 14:46:31 - 21-May-26
Buy* 5 $59.48 Automatic Execution
 14:46:31 - 21-May-26
Buy* 1 $59.46 Automatic Execution
 14:46:29 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 14:46:29 - 21-May-26
Buy* 1 $59.44 Automatic Execution
 14:46:29 - 21-May-26
Buy* 1 $59.43 Automatic Execution
 14:46:29 - 21-May-26
Buy* 1 $59.42 Automatic Execution
 14:46:29 - 21-May-26
Buy* 1 $59.40 Automatic Execution
 14:46:29 - 21-May-26
Buy* 90 $59.40 Automatic Execution
 14:46:29 - 21-May-26
Buy* 202 $59.40 Automatic Execution
 14:46:29 - 21-May-26
Buy* 10 $59.40 Automatic Execution
 14:46:29 - 21-May-26
Buy* 100 $59.40 Automatic Execution
 14:46:29 - 21-May-26
Buy* 120 $59.40 Automatic Execution
 14:46:29 - 21-May-26
Buy* 10 $59.29 Automatic Execution
 14:46:09 - 21-May-26
Buy* 500 $59.26 Automatic Execution
 14:45:47 - 21-May-26
Sell* 500 $59.26 Automatic Execution
 14:45:47 - 21-May-26
Sell* 390 $59.27 Automatic Execution
 14:45:47 - 21-May-26
Sell* 6 $59.27 Automatic Execution
 14:45:47 - 21-May-26
Sell* 500 $59.26 Automatic Execution
 14:45:47 - 21-May-26
Sell* 1 $59.31 Automatic Execution
 14:45:47 - 21-May-26
Sell* 19 $59.35 Automatic Execution
 14:45:47 - 21-May-26
Sell* 8 $59.35 Automatic Execution
 14:45:47 - 21-May-26
Sell* 2 $59.35 Automatic Execution
 14:45:47 - 21-May-26
Buy* 100 $59.39 Automatic Execution
 14:45:40 - 21-May-26
Buy* 224 $59.39 Automatic Execution
 14:45:40 - 21-May-26
Buy* 100 $59.38 Automatic Execution
 14:45:40 - 21-May-26
Buy* 100 $59.38 Automatic Execution
 14:45:40 - 21-May-26
Buy* 1 $59.39 Automatic Execution
 14:45:40 - 21-May-26
Buy* 2 $59.34 Automatic Execution
 14:45:39 - 21-May-26
Sell* 7 $59.30 Automatic Execution
 14:45:39 - 21-May-26
Buy* 50 $59.33 Automatic Execution
 14:45:39 - 21-May-26
Sell* 50 $59.32 Automatic Execution
 14:45:39 - 21-May-26
Sell* 10 $59.30 Automatic Execution
 14:45:39 - 21-May-26
Sell* 6 $59.30 Automatic Execution
 14:45:39 - 21-May-26
Sell* 100 $59.31 Automatic Execution
 14:45:39 - 21-May-26
Sell* 30 $59.32 Automatic Execution
 14:45:39 - 21-May-26
Sell* 20 $59.31 Automatic Execution
 14:45:39 - 21-May-26
Buy* 100 $59.33 Automatic Execution
 14:45:39 - 21-May-26
Buy* 50 $59.33 Automatic Execution
 14:45:39 - 21-May-26
Sell* 30 $59.30 Automatic Execution
 14:45:39 - 21-May-26
Sell* 100 $59.31 Automatic Execution
 14:45:39 - 21-May-26
Sell* 56 $59.31 Automatic Execution
 14:45:39 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 14:26:12 - 21-May-26
Buy* 97 $59.46 Automatic Execution
 14:26:12 - 21-May-26
Buy* 2 $59.46 Automatic Execution
 14:26:12 - 21-May-26
Buy* 1 $59.46 Automatic Execution
 14:26:12 - 21-May-26
Buy* 5 $59.45 Automatic Execution
 14:26:12 - 21-May-26
Buy* 3 $59.38 Automatic Execution
 14:26:12 - 21-May-26
Buy* 300 $59.37 Automatic Execution
 14:26:12 - 21-May-26
Buy* 13 $59.35 Automatic Execution
 14:26:12 - 21-May-26
Buy* 100 $59.34 Automatic Execution
 14:26:12 - 21-May-26
Buy* 1 $59.35 Automatic Execution
 14:26:12 - 21-May-26
Buy* 1 $59.35 Automatic Execution
 14:26:12 - 21-May-26
Buy* 394 $59.27 Automatic Execution
 14:26:12 - 21-May-26
Sell* 10 $59.22 Automatic Execution
 14:26:06 - 21-May-26
Buy* 100 $59.22 Automatic Execution
 14:26:02 - 21-May-26
Sell* 3 $59.24 Automatic Execution
 14:25:44 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:25:39 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:25:39 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:25:39 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:25:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:25:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:25:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:25:32 - 21-May-26
Sell* 70 $59.25 Automatic Execution
 14:25:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:25:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:25:32 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 14:25:32 - 21-May-26
Buy* 9 $59.30 Automatic Execution
 14:25:12 - 21-May-26
Buy* 1 $59.25 Automatic Execution
 14:25:12 - 21-May-26
Buy* 80 $59.20 Automatic Execution
 14:25:05 - 21-May-26
Buy* 245 $59.20 Automatic Execution
 14:25:05 - 21-May-26
Buy* 10 $59.20 Automatic Execution
 14:25:05 - 21-May-26
Buy* 28 $59.20 Automatic Execution
 14:25:05 - 21-May-26
Buy* 170 $59.18 Automatic Execution
 14:25:05 - 21-May-26
Buy* 330 $59.18 Automatic Execution
 14:25:05 - 21-May-26
Buy* 8 $59.17 Automatic Execution
 14:25:05 - 21-May-26
Buy* 1,205 $59.15 Automatic Execution
 14:25:05 - 21-May-26
Buy* 1 $59.10 Automatic Execution
 14:25:04 - 21-May-26
Buy* 5 $59.11 Automatic Execution
 14:25:04 - 21-May-26
Buy* 5 $59.10 Automatic Execution
 14:25:04 - 21-May-26
Buy* 4 $59.10 Automatic Execution
 14:25:04 - 21-May-26
Buy* 700 $59.10 Automatic Execution
 14:25:04 - 21-May-26
Buy* 5 $59.10 Automatic Execution
 14:25:04 - 21-May-26
Buy* 112 $59.10 Automatic Execution
 14:25:04 - 21-May-26
Buy* 2 $59.05 Automatic Execution
 14:24:54 - 21-May-26
Buy* 3 $59.05 Automatic Execution
 14:24:54 - 21-May-26
Buy* 5 $59.00 Automatic Execution
 14:24:54 - 21-May-26
Unknown* 1 $58.93 Automatic Execution
 14:24:51 - 21-May-26
Buy* 1 $58.93 Automatic Execution
 14:24:48 - 21-May-26
Buy* 1 $58.82 Automatic Execution
 14:24:18 - 21-May-26
Sell* 230 $58.76 Automatic Execution
 14:23:46 - 21-May-26
Sell* 120 $58.77 Automatic Execution
 14:23:46 - 21-May-26
Sell* 50 $58.77 Automatic Execution
 14:23:46 - 21-May-26
Sell* 80 $58.76 Automatic Execution
 14:23:46 - 21-May-26
Sell* 120 $58.77 Automatic Execution
 14:23:46 - 21-May-26
Sell* 17 $58.83 Automatic Execution
 14:23:46 - 21-May-26
Sell* 200 $58.89 Automatic Execution
 14:23:46 - 21-May-26
Sell* 10 $58.97 Automatic Execution
 14:23:30 - 21-May-26
Sell* 1 $59.00 Automatic Execution
 14:23:30 - 21-May-26
Sell* 18 $59.09 Automatic Execution
 14:22:49 - 21-May-26
Buy* 1 $59.09 Automatic Execution
 14:22:47 - 21-May-26
Buy* 12 $59.05 Automatic Execution
 14:22:24 - 21-May-26
Buy* 50 $59.00 Automatic Execution
 14:22:24 - 21-May-26
Buy* 11 $59.02 Automatic Execution
 14:22:12 - 21-May-26
Sell* 1 $59.00 Automatic Execution
 14:22:12 - 21-May-26
Sell* 103 $59.00 Automatic Execution
 14:22:12 - 21-May-26
Sell* 100 $58.98 Automatic Execution
 14:22:12 - 21-May-26
Sell* 57 $59.00 Automatic Execution
 14:22:12 - 21-May-26
Sell* 47 $59.00 Automatic Execution
 14:21:59 - 21-May-26
Buy* 100 $58.995 Automatic Execution
 14:21:16 - 21-May-26
Buy* 100 $58.995 Automatic Execution
 14:21:16 - 21-May-26
Buy* 100 $58.99 Automatic Execution
 14:21:16 - 21-May-26
Buy* 100 $58.995 Automatic Execution
 14:21:16 - 21-May-26
Sell* 1 $58.99 Automatic Execution
 14:20:55 - 21-May-26
Sell* 90 $59.00 Automatic Execution
 14:20:55 - 21-May-26
Sell* 47 $59.00 Automatic Execution
 14:20:55 - 21-May-26
Sell* 90 $58.99 Automatic Execution
 14:20:55 - 21-May-26
Sell* 1 $59.00 Automatic Execution
 14:20:55 - 21-May-26
Sell* 90 $59.00 Automatic Execution
 14:20:55 - 21-May-26
Sell* 100 $59.02 Automatic Execution
 14:20:38 - 21-May-26
Sell* 100 $59.02 Automatic Execution
 14:20:38 - 21-May-26
Sell* 100 $59.02 Automatic Execution
 14:20:38 - 21-May-26
Sell* 2 $59.00 Automatic Execution
 14:20:17 - 21-May-26
Buy* 213 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 1 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 50 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 100 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 50 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 100 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 25 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 11 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 2 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 1 $59.04 Automatic Execution
 14:20:09 - 21-May-26
Buy* 1 $59.03 Automatic Execution
 14:20:09 - 21-May-26
Buy* 116 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 284 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 1 $59.00 Automatic Execution
 14:20:09 - 21-May-26
Buy* 50 $58.945 Automatic Execution
 14:20:01 - 21-May-26
Buy* 100 $58.99 Automatic Execution
 14:19:48 - 21-May-26
Buy* 13 $59.00 Automatic Execution
 14:19:43 - 21-May-26
Buy* 20 $58.99 Automatic Execution
 14:19:43 - 21-May-26
Buy* 200 $58.90 Automatic Execution
 14:19:43 - 21-May-26
Buy* 10 $58.82 Automatic Execution
 14:19:23 - 21-May-26
Buy* 10 $58.81 Automatic Execution
 14:19:23 - 21-May-26
Buy* 86 $58.82 Automatic Execution
 14:19:23 - 21-May-26
Buy* 10 $58.81 Automatic Execution
 14:19:23 - 21-May-26
Buy* 100 $58.80 Automatic Execution
 14:19:23 - 21-May-26
Buy* 1 $58.82 Automatic Execution
 14:19:20 - 21-May-26
Buy* 1 $58.79 Automatic Execution
 14:19:20 - 21-May-26
Buy* 13 $58.82 Automatic Execution
 14:19:20 - 21-May-26
Buy* 70 $58.79 Automatic Execution
 14:19:20 - 21-May-26
Buy* 1 $58.78 Automatic Execution
 14:19:20 - 21-May-26
Buy* 5 $58.74 Automatic Execution
 14:19:09 - 21-May-26
Buy* 10 $58.65 Automatic Execution
 14:18:47 - 21-May-26
Buy* 50 $58.68 Automatic Execution
 14:18:37 - 21-May-26
Buy* 35 $58.72 Automatic Execution
 14:18:24 - 21-May-26
Sell* 5 $58.72 Automatic Execution
 14:18:24 - 21-May-26
Buy* 7 $58.74 Automatic Execution
 14:18:01 - 21-May-26
Buy* 30 $58.75 Automatic Execution
 14:17:49 - 21-May-26
Buy* 2 $58.75 Automatic Execution
 14:17:49 - 21-May-26
Buy* 32 $58.74 Automatic Execution
 14:17:49 - 21-May-26
Buy* 10 $58.74 Automatic Execution
 14:17:49 - 21-May-26
Buy* 30 $58.68 Automatic Execution
 14:17:47 - 21-May-26
Buy* 90 $58.67 Automatic Execution
 14:17:20 - 21-May-26
Sell* 7 $58.68 Automatic Execution
 14:16:56 - 21-May-26
Sell* 50 $58.75 Automatic Execution
 14:16:43 - 21-May-26
Buy* 1 $58.75 Automatic Execution
 14:15:41 - 21-May-26
Sell* 100 $58.71 Automatic Execution
 14:15:33 - 21-May-26
Sell* 290 $58.75 Automatic Execution
 14:15:33 - 21-May-26
Sell* 2,600 $58.75 Automatic Execution
 14:15:33 - 21-May-26
Sell* 2,082 $58.75 Automatic Execution
 14:15:33 - 21-May-26
Sell* 3 $58.75 Automatic Execution
 14:15:32 - 21-May-26
Sell* 25 $58.75 Automatic Execution
 14:15:32 - 21-May-26
Buy* 4 $59.65 Automatic Execution
 13:54:24 - 21-May-26
Buy* 56 $59.65 Automatic Execution
 13:54:24 - 21-May-26
Buy* 3 $59.64 Automatic Execution
 13:54:24 - 21-May-26
Buy* 1 $59.64 Automatic Execution
 13:54:24 - 21-May-26
Buy* 1 $59.64 Automatic Execution
 13:54:24 - 21-May-26
Buy* 100 $59.60 Automatic Execution
 13:54:19 - 21-May-26
Buy* 200 $59.60 Automatic Execution
 13:54:19 - 21-May-26
Buy* 10 $59.60 Automatic Execution
 13:54:12 - 21-May-26
Sell* 7 $59.57 Automatic Execution
 13:54:05 - 21-May-26
Sell* 1 $59.59 Automatic Execution
 13:54:05 - 21-May-26
Buy* 100 $59.59 Automatic Execution
 13:53:38 - 21-May-26
Buy* 100 $59.59 Automatic Execution
 13:53:38 - 21-May-26
Buy* 100 $59.59 Automatic Execution
 13:53:38 - 21-May-26
Buy* 100 $59.59 Automatic Execution
 13:53:38 - 21-May-26
Buy* 100 $59.59 Automatic Execution
 13:53:38 - 21-May-26
Buy* 100 $59.59 Automatic Execution
 13:53:38 - 21-May-26
Buy* 100 $59.59 Automatic Execution
 13:53:38 - 21-May-26
Buy* 44 $59.59 Automatic Execution
 13:53:33 - 21-May-26
Buy* 6 $59.59 Automatic Execution
 13:53:33 - 21-May-26
Sell* 100 $59.61 Automatic Execution
 13:53:27 - 21-May-26
Sell* 17 $59.60 Automatic Execution
 13:53:27 - 21-May-26
Sell* 1 $59.60 Automatic Execution
 13:53:27 - 21-May-26
Buy* 60 $59.64 Automatic Execution
 13:53:27 - 21-May-26
Sell* 1 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 70 $59.65 Automatic Execution
 13:53:25 - 21-May-26
Sell* 50 $59.65 Automatic Execution
 13:53:25 - 21-May-26
Sell* 50 $59.65 Automatic Execution
 13:53:25 - 21-May-26
Buy* 21 $59.65 Automatic Execution
 13:53:25 - 21-May-26
Buy* 99 $59.65 Automatic Execution
 13:53:25 - 21-May-26
Buy* 1 $59.65 Automatic Execution
 13:53:25 - 21-May-26
Buy* 100 $59.65 Automatic Execution
 13:53:25 - 21-May-26
Buy* 50 $59.64 Automatic Execution
 13:53:25 - 21-May-26
Buy* 100 $59.65 Automatic Execution
 13:53:25 - 21-May-26
Buy* 23 $59.63 Automatic Execution
 13:53:25 - 21-May-26
Buy* 50 $59.62 Automatic Execution
 13:53:25 - 21-May-26
Buy* 50 $59.63 Automatic Execution
 13:53:25 - 21-May-26
Sell* 683 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 191 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 235 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 31 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 160 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 10 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 1 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 20 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Sell* 51 $59.60 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 100 $59.67 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 100 $59.67 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 100 $59.67 Automatic Execution
 13:53:02 - 21-May-26
Sell* 10 $59.70 Automatic Execution
 13:53:00 - 21-May-26
Sell* 300 $59.63 Automatic Execution
 13:52:53 - 21-May-26
Sell* 100 $59.64 Automatic Execution
 13:52:53 - 21-May-26
Sell* 100 $59.64 Automatic Execution
 13:52:53 - 21-May-26
Sell* 31 $59.69 Automatic Execution
 13:52:52 - 21-May-26
Sell* 150 $59.68 Automatic Execution
 13:52:52 - 21-May-26
Buy* 100 $59.745 Automatic Execution
 13:52:48 - 21-May-26
Buy* 100 $59.745 Automatic Execution
 13:52:48 - 21-May-26
Sell* 20 $59.745 Automatic Execution
 13:52:46 - 21-May-26
Sell* 100 $59.71 Automatic Execution
 13:52:24 - 21-May-26
Buy* 388 $59.79 Automatic Execution
 13:52:18 - 21-May-26
Buy* 89 $59.79 Automatic Execution
 13:52:07 - 21-May-26
Buy* 42 $59.77 Automatic Execution
 13:52:06 - 21-May-26
Buy* 100 $59.77 Automatic Execution
 13:52:06 - 21-May-26
Buy* 14 $59.77 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $59.75 Automatic Execution
 13:52:06 - 21-May-26
Buy* 12 $59.75 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $59.75 Automatic Execution
 13:52:06 - 21-May-26
Buy* 50 $59.68 Automatic Execution
 13:52:05 - 21-May-26
Buy* 76 $59.74 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $59.70 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $59.68 Automatic Execution
 13:52:01 - 21-May-26
Buy* 20 $59.68 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $59.67 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $59.66 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $59.65 Automatic Execution
 13:52:01 - 21-May-26
Buy* 700 $59.65 Automatic Execution
 13:52:01 - 21-May-26
Buy* 12 $59.63 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $59.63 Automatic Execution
 13:52:01 - 21-May-26
Buy* 23 $59.61 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $59.60 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $59.60 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $59.60 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $59.58 Automatic Execution
 13:51:59 - 21-May-26
Buy* 30 $59.58 Automatic Execution
 13:51:59 - 21-May-26
Buy* 100 $59.58 Automatic Execution
 13:51:59 - 21-May-26
Buy* 20 $59.58 Automatic Execution
 13:51:59 - 21-May-26
Buy* 10 $59.585 Automatic Execution
 13:51:53 - 21-May-26
Sell* 1 $59.55 Automatic Execution
 13:51:49 - 21-May-26
Buy* 52 $59.62 Automatic Execution
 13:51:43 - 21-May-26
Buy* 90 $59.59 Automatic Execution
 13:51:43 - 21-May-26
Buy* 7 $59.58 Automatic Execution
 13:51:43 - 21-May-26
Buy* 10 $59.59 Automatic Execution
 13:51:38 - 21-May-26
Buy* 20 $59.60 Automatic Execution
 13:51:34 - 21-May-26
Buy* 17 $59.62 Automatic Execution
 13:51:20 - 21-May-26
Buy* 8 $59.62 Automatic Execution
 13:51:20 - 21-May-26
Buy* 16 $59.60 Automatic Execution
 13:51:20 - 21-May-26
Buy* 100 $59.60 Automatic Execution
 13:51:20 - 21-May-26
Buy* 100 $59.60 Automatic Execution
 13:51:20 - 21-May-26
Buy* 1 $59.60 Automatic Execution
 13:51:20 - 21-May-26
Buy* 61 $59.58 Automatic Execution
 13:51:16 - 21-May-26
Buy* 5 $59.56 Automatic Execution
 13:51:16 - 21-May-26
Buy* 40 $59.56 Automatic Execution
 13:51:16 - 21-May-26
Buy* 50 $59.53 Automatic Execution
 13:51:15 - 21-May-26
Buy* 1 $59.55 Automatic Execution
 13:51:14 - 21-May-26
Buy* 10 $59.55 Automatic Execution
 13:51:14 - 21-May-26
Buy* 59 $59.55 Automatic Execution
 13:51:14 - 21-May-26
Buy* 80 $59.55 Automatic Execution
 13:51:14 - 21-May-26
Buy* 1 $59.54 Automatic Execution
 13:51:14 - 21-May-26
Buy* 1 $59.53 Automatic Execution
 13:51:14 - 21-May-26
Buy* 1 $59.52 Automatic Execution
 13:51:13 - 21-May-26
Buy* 1 $59.51 Automatic Execution
 13:51:13 - 21-May-26
Buy* 8 $59.51 Automatic Execution
 13:51:13 - 21-May-26
Buy* 320 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 100 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 180 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 100 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 5 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 5 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 1 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 1 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 100 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 359 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 30 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 246 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 10 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 2 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 5 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 3 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 1 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 100 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 205 $59.50 Automatic Execution
 13:51:13 - 21-May-26
Buy* 300 $59.48 Automatic Execution
 13:51:13 - 21-May-26
Buy* 5 $59.48 Automatic Execution
 13:51:13 - 21-May-26
Buy* 3 $59.46 Automatic Execution
 13:51:13 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 13:51:13 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 13:51:13 - 21-May-26
Sell* 25 $59.40 Automatic Execution
 13:51:08 - 21-May-26
Buy* 100 $59.365 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $59.365 Automatic Execution
 13:51:03 - 21-May-26
Buy* 300 $59.365 Automatic Execution
 13:51:01 - 21-May-26
Buy* 300 $59.365 Automatic Execution
 13:51:01 - 21-May-26
Buy* 300 $59.365 Automatic Execution
 13:51:01 - 21-May-26
Buy* 300 $59.365 Automatic Execution
 13:51:01 - 21-May-26
Buy* 300 $59.365 Automatic Execution
 13:51:01 - 21-May-26
Buy* 300 $59.365 Automatic Execution
 13:51:01 - 21-May-26
Buy* 13 $59.37 Automatic Execution
 13:51:01 - 21-May-26
Buy* 6 $59.44 Automatic Execution
 13:50:24 - 21-May-26
Buy* 500 $59.45 Automatic Execution
 13:50:24 - 21-May-26
Buy* 1 $59.43 Automatic Execution
 13:50:24 - 21-May-26
Buy* 1 $59.43 Automatic Execution
 13:50:24 - 21-May-26
Buy* 1 $59.40 Automatic Execution
 13:50:24 - 21-May-26
Buy* 1 $59.39 Automatic Execution
 13:50:24 - 21-May-26
Buy* 10 $59.40 Automatic Execution
 13:50:24 - 21-May-26
Buy* 5 $59.40 Automatic Execution
 13:50:24 - 21-May-26
Buy* 10 $59.38 Automatic Execution
 13:50:24 - 21-May-26
Buy* 20 $59.37 Automatic Execution
 13:50:24 - 21-May-26
Buy* 16 $59.36 Automatic Execution
 13:50:24 - 21-May-26
Buy* 120 $59.34 Automatic Execution
 13:50:22 - 21-May-26
Buy* 120 $59.33 Automatic Execution
 13:50:22 - 21-May-26
Buy* 120 $59.34 Automatic Execution
 13:50:22 - 21-May-26
Buy* 120 $59.33 Automatic Execution
 13:50:22 - 21-May-26
Buy* 240 $59.34 Automatic Execution
 13:50:22 - 21-May-26
Buy* 240 $59.33 Automatic Execution
 13:50:22 - 21-May-26
Buy* 120 $59.34 Automatic Execution
 13:50:22 - 21-May-26
Buy* 120 $59.33 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $59.31 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $59.29 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $59.31 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $59.31 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $59.31 Automatic Execution
 13:50:22 - 21-May-26
Buy* 50 $59.36 Automatic Execution
 13:50:22 - 21-May-26
Buy* 1 $59.36 Automatic Execution
 13:50:22 - 21-May-26
Buy* 1 $59.36 Automatic Execution
 13:50:22 - 21-May-26
Buy* 50 $59.36 Automatic Execution
 13:50:22 - 21-May-26
Buy* 400 $59.35 Automatic Execution
 13:50:22 - 21-May-26
Buy* 30 $59.35 Automatic Execution
 13:50:22 - 21-May-26
Buy* 3 $59.35 Automatic Execution
 13:50:22 - 21-May-26
Buy* 50 $59.35 Automatic Execution
 13:50:22 - 21-May-26
Buy* 50 $59.30 Automatic Execution
 13:50:22 - 21-May-26
Buy* 100 $59.30 Automatic Execution
 13:50:22 - 21-May-26
Buy* 10 $59.29 Automatic Execution
 13:50:22 - 21-May-26
Buy* 10 $59.25 Automatic Execution
 13:50:22 - 21-May-26
Buy* 400 $59.25 Automatic Execution
 13:50:22 - 21-May-26
Buy* 3 $59.18 Automatic Execution
 13:50:19 - 21-May-26
Buy* 400 $59.20 Automatic Execution
 13:50:19 - 21-May-26
Buy* 2 $59.18 Automatic Execution
 13:50:18 - 21-May-26
Sell* 100 $59.02 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $59.02 Automatic Execution
 13:49:53 - 21-May-26
Sell* 78 $59.02 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $58.985 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $58.985 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $58.985 Automatic Execution
 13:49:53 - 21-May-26
Sell* 50 $58.985 Automatic Execution
 13:49:53 - 21-May-26
Sell* 9 $59.00 Automatic Execution
 13:49:44 - 21-May-26
Sell* 25 $59.00 Automatic Execution
 13:49:44 - 21-May-26
Sell* 1 $59.00 Automatic Execution
 13:48:39 - 21-May-26
Sell* 99 $59.00 Automatic Execution
 13:48:39 - 21-May-26
Sell* 74 $59.00 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 13:48:39 - 21-May-26
Sell* 142 $59.00 Automatic Execution
 13:48:39 - 21-May-26
Sell* 72 $59.01 Automatic Execution
 13:48:39 - 21-May-26
Sell* 1 $59.00 Automatic Execution
 13:48:39 - 21-May-26
Sell* 200 $59.01 Automatic Execution
 13:48:39 - 21-May-26
Sell* 45 $59.08 Automatic Execution
 13:48:39 - 21-May-26
Sell* 60 $59.12 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $59.13 Automatic Execution
 13:48:39 - 21-May-26
Sell* 28 $59.12 Automatic Execution
 13:48:39 - 21-May-26
Sell* 72 $59.13 Automatic Execution
 13:48:39 - 21-May-26
Sell* 48 $59.13 Automatic Execution
 13:48:39 - 21-May-26
Sell* 52 $59.14 Automatic Execution
 13:48:39 - 21-May-26
Sell* 60 $59.12 Automatic Execution
 13:48:39 - 21-May-26
Sell* 120 $59.13 Automatic Execution
 13:48:39 - 21-May-26
Sell* 120 $59.14 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $59.13 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $59.175 Automatic Execution
 13:48:39 - 21-May-26
Buy* 100 $59.28 Automatic Execution
 13:48:38 - 21-May-26
Buy* 100 $59.28 Automatic Execution
 13:48:38 - 21-May-26
Buy* 8 $59.31 Automatic Execution
 13:48:35 - 21-May-26
Buy* 60 $59.30 Automatic Execution
 13:48:35 - 21-May-26
Buy* 10 $59.30 Automatic Execution
 13:48:35 - 21-May-26
Buy* 50 $59.27 Automatic Execution
 13:48:23 - 21-May-26
Buy* 50 $59.27 Automatic Execution
 13:48:23 - 21-May-26
Buy* 50 $59.27 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 300 $59.15 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 240 $59.15 Automatic Execution
 13:48:23 - 21-May-26
Buy* 240 $59.16 Automatic Execution
 13:48:23 - 21-May-26
Buy* 4 $59.26 Automatic Execution
 13:48:22 - 21-May-26
Buy* 1 $59.26 Automatic Execution
 13:48:22 - 21-May-26
Buy* 75 $59.25 Automatic Execution
 13:48:22 - 21-May-26
Buy* 10 $59.20 Automatic Execution
 13:48:22 - 21-May-26
Buy* 1 $59.20 Automatic Execution
 13:48:22 - 21-May-26
Buy* 10 $59.20 Automatic Execution
 13:48:22 - 21-May-26
Buy* 20 $59.20 Automatic Execution
 13:48:22 - 21-May-26
Buy* 1 $59.16 Automatic Execution
 13:48:22 - 21-May-26
Buy* 1 $59.11 Automatic Execution
 13:48:14 - 21-May-26
Buy* 50 $59.10 Automatic Execution
 13:48:14 - 21-May-26
Buy* 2 $59.10 Automatic Execution
 13:48:14 - 21-May-26
Buy* 5 $59.10 Automatic Execution
 13:48:14 - 21-May-26
Buy* 50 $59.07 Automatic Execution
 13:48:14 - 21-May-26
Buy* 50 $59.08 Automatic Execution
 13:48:14 - 21-May-26
Buy* 50 $59.07 Automatic Execution
 13:48:14 - 21-May-26
Buy* 200 $59.08 Automatic Execution
 13:48:14 - 21-May-26
Buy* 1 $59.03 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $58.96 Automatic Execution
 13:48:04 - 21-May-26
Buy* 100 $58.96 Automatic Execution
 13:48:04 - 21-May-26
Buy* 1 $58.92 Automatic Execution
 13:48:04 - 21-May-26
Sell* 19 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Sell* 70 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Buy* 120 $58.91 Automatic Execution
 13:48:04 - 21-May-26
Sell* 160 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Sell* 240 $58.91 Automatic Execution
 13:48:04 - 21-May-26
Sell* 120 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Sell* 50 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Buy* 120 $58.91 Automatic Execution
 13:48:04 - 21-May-26
Buy* 41 $58.92 Automatic Execution
 13:48:04 - 21-May-26
Buy* 30 $58.92 Automatic Execution
 13:48:04 - 21-May-26
Sell* 120 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Sell* 50 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Buy* 120 $58.91 Automatic Execution
 13:48:04 - 21-May-26
Sell* 50 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Sell* 50 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Buy* 11 $58.92 Automatic Execution
 13:48:04 - 21-May-26
Buy* 7 $58.92 Automatic Execution
 13:48:04 - 21-May-26
Buy* 10 $58.91 Automatic Execution
 13:48:04 - 21-May-26
Buy* 7 $58.91 Automatic Execution
 13:48:04 - 21-May-26
Buy* 41 $58.91 Automatic Execution
 13:48:04 - 21-May-26
Buy* 5 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Buy* 32 $58.89 Automatic Execution
 13:48:04 - 21-May-26
Buy* 58 $58.89 Automatic Execution
 13:48:04 - 21-May-26
Buy* 5 $58.89 Automatic Execution
 13:48:04 - 21-May-26
Buy* 5 $58.89 Automatic Execution
 13:48:04 - 21-May-26
Buy* 13 $58.92 Automatic Execution
 13:48:04 - 21-May-26
Buy* 7 $58.92 Automatic Execution
 13:48:04 - 21-May-26
Buy* 7 $58.92 Automatic Execution
 13:48:04 - 21-May-26
Buy* 41 $58.92 Automatic Execution
 13:48:04 - 21-May-26
Buy* 7 $58.92 Automatic Execution
 13:48:04 - 21-May-26
Buy* 13 $58.91 Automatic Execution
 13:48:04 - 21-May-26
Buy* 7 $58.91 Automatic Execution
 13:48:04 - 21-May-26
Buy* 41 $58.91 Automatic Execution
 13:48:04 - 21-May-26
Buy* 13 $58.90 Automatic Execution
 13:48:04 - 21-May-26
Sell* 1,100 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 200 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 200 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 200 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Buy* 200 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 200 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 1,100 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 200 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 139 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 200 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 200 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 200 $58.85 Automatic Execution
 13:48:04 - 21-May-26
Sell* 20 $58.87 Automatic Execution
 13:48:04 - 21-May-26
Sell* 50 $58.90 Automatic Execution
 13:48:03 - 21-May-26
Sell* 50 $58.92 Automatic Execution
 13:48:03 - 21-May-26
Sell* 1 $59.00 Automatic Execution
 13:47:44 - 21-May-26
Buy* 169 $59.03 Automatic Execution
 13:47:44 - 21-May-26
Buy* 131 $59.03 Automatic Execution
 13:47:44 - 21-May-26
Buy* 207 $59.03 Automatic Execution
 13:47:44 - 21-May-26
Buy* 43 $59.03 Automatic Execution
 13:47:44 - 21-May-26
Buy* 57 $59.00 Automatic Execution
 13:47:27 - 21-May-26
Buy* 143 $59.00 Automatic Execution
 13:47:27 - 21-May-26
Buy* 2 $59.00 Automatic Execution
 13:47:27 - 21-May-26
Buy* 2 $59.00 Automatic Execution
 13:47:27 - 21-May-26
Buy* 1,000 $59.00 Automatic Execution
 13:47:27 - 21-May-26
Buy* 400 $59.00 Automatic Execution
 13:47:27 - 21-May-26
Buy* 1 $59.00 Automatic Execution
 13:47:27 - 21-May-26
Buy* 2 $58.99 Automatic Execution
 13:47:12 - 21-May-26
Buy* 100 $58.99 Automatic Execution
 13:46:48 - 21-May-26
Buy* 100 $58.99 Automatic Execution
 13:46:48 - 21-May-26
Buy* 1 $59.01 Automatic Execution
 13:46:32 - 21-May-26
Buy* 1 $59.02 Automatic Execution
 13:46:32 - 21-May-26
Buy* 560 $59.00 Automatic Execution
 13:46:32 - 21-May-26
Buy* 150 $59.00 Automatic Execution
 13:46:32 - 21-May-26
Buy* 72 $59.00 Automatic Execution
 13:46:32 - 21-May-26
Buy* 560 $59.00 Automatic Execution
 13:46:32 - 21-May-26
Buy* 400 $58.99 Automatic Execution
 13:46:32 - 21-May-26
Buy* 100 $58.98 Automatic Execution
 13:46:32 - 21-May-26
Buy* 10 $59.00 Automatic Execution
 13:46:32 - 21-May-26
Buy* 5 $59.00 Automatic Execution
 13:46:32 - 21-May-26
Buy* 271 $59.00 Automatic Execution
 13:46:32 - 21-May-26
Buy* 2 $59.00 Automatic Execution
 13:46:32 - 21-May-26
Buy* 55 $59.00 Automatic Execution
 13:46:32 - 21-May-26
Buy* 100 $58.83 Automatic Execution
 13:45:47 - 21-May-26
Buy* 14 $58.83 Automatic Execution
 13:45:47 - 21-May-26
Buy* 120 $58.83 Automatic Execution
 13:45:47 - 21-May-26
Buy* 7 $58.90 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $58.90 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $58.83 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $58.83 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $58.83 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $58.83 Automatic Execution
 13:45:47 - 21-May-26
Sell* 8 $58.80 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $58.79 Automatic Execution
 13:45:46 - 21-May-26
Sell* 7 $58.80 Automatic Execution
 13:45:46 - 21-May-26
Buy* 50 $58.91 Automatic Execution
 13:45:28 - 21-May-26
Buy* 50 $58.91 Automatic Execution
 13:45:28 - 21-May-26
Buy* 100 $58.91 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 50 $58.90 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 10 $58.90 Automatic Execution
 13:45:24 - 21-May-26
Buy* 100 $58.52 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $58.51 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $58.51 Automatic Execution
 13:22:16 - 21-May-26
Buy* 50 $58.485 Automatic Execution
 13:22:10 - 21-May-26
Buy* 100 $58.48 Automatic Execution
 13:22:10 - 21-May-26
Sell* 1 $58.54 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $58.60 Automatic Execution
 13:22:06 - 21-May-26
Sell* 1 $58.57 Automatic Execution
 13:22:06 - 21-May-26
Sell* 100 $58.63 Automatic Execution
 13:21:46 - 21-May-26
Sell* 1 $58.67 Automatic Execution
 13:21:46 - 21-May-26
Sell* 100 $58.63 Automatic Execution
 13:21:46 - 21-May-26
Sell* 100 $58.63 Automatic Execution
 13:21:46 - 21-May-26
Sell* 600 $58.67 Automatic Execution
 13:21:46 - 21-May-26
Sell* 76 $58.685 Automatic Execution
 13:21:45 - 21-May-26
Sell* 24 $58.70 Automatic Execution
 13:21:45 - 21-May-26
Buy* 1 $58.67 Automatic Execution
 13:21:42 - 21-May-26
Buy* 1 $58.60 Automatic Execution
 13:21:37 - 21-May-26
Buy* 400 $58.60 Automatic Execution
 13:21:37 - 21-May-26
Buy* 100 $58.60 Automatic Execution
 13:21:37 - 21-May-26
Buy* 10 $58.58 Automatic Execution
 13:21:36 - 21-May-26
Buy* 1 $58.50 Automatic Execution
 13:20:44 - 21-May-26
Buy* 235 $58.50 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $58.50 Automatic Execution
 13:20:44 - 21-May-26
Buy* 25 $58.50 Automatic Execution
 13:20:44 - 21-May-26
Buy* 165 $58.50 Automatic Execution
 13:20:44 - 21-May-26
Buy* 9 $58.49 Automatic Execution
 13:20:44 - 21-May-26
Buy* 1 $58.49 Automatic Execution
 13:20:44 - 21-May-26
Buy* 20 $58.49 Automatic Execution
 13:20:33 - 21-May-26
Sell* 100 $58.28 Automatic Execution
 13:20:00 - 21-May-26
Sell* 280 $58.37 Automatic Execution
 13:19:59 - 21-May-26
Sell* 100 $58.365 Automatic Execution
 13:19:59 - 21-May-26
Sell* 50 $58.365 Automatic Execution
 13:19:59 - 21-May-26
Sell* 5 $58.365 Automatic Execution
 13:19:55 - 21-May-26
Sell* 8 $58.38 Automatic Execution
 13:19:45 - 21-May-26
Buy* 80 $58.28 Automatic Execution
 13:18:51 - 21-May-26
Buy* 400 $58.28 Automatic Execution
 13:18:51 - 21-May-26
Buy* 50 $58.255 Automatic Execution
 13:18:51 - 21-May-26
Sell* 3 $58.29 Automatic Execution
 13:18:31 - 21-May-26
Sell* 100 $58.315 Automatic Execution
 13:18:28 - 21-May-26
Sell* 3 $58.34 Automatic Execution
 13:18:28 - 21-May-26
Sell* 3 $58.34 Automatic Execution
 13:18:28 - 21-May-26
Sell* 1 $58.32 Automatic Execution
 13:18:28 - 21-May-26
Sell* 1 $58.32 Automatic Execution
 13:18:28 - 21-May-26
Sell* 100 $58.315 Automatic Execution
 13:18:28 - 21-May-26
Sell* 1,716 $58.25 Automatic Execution
 13:18:28 - 21-May-26
Sell* 1 $58.25 Automatic Execution
 13:18:28 - 21-May-26
Sell* 1 $58.26 Automatic Execution
 13:18:28 - 21-May-26
Sell* 100 $58.31 Automatic Execution
 13:18:28 - 21-May-26
Sell* 7 $58.50 Automatic Execution
 13:17:19 - 21-May-26
Sell* 30 $58.30 Automatic Execution
 13:16:59 - 21-May-26
Sell* 40 $58.31 Automatic Execution
 13:16:59 - 21-May-26
Sell* 30 $58.31 Automatic Execution
 13:16:59 - 21-May-26
Sell* 30 $58.31 Automatic Execution
 13:16:59 - 21-May-26
Sell* 150 $58.40 Automatic Execution
 13:16:56 - 21-May-26
Sell* 120 $58.42 Automatic Execution
 13:16:56 - 21-May-26
Sell* 50 $58.42 Automatic Execution
 13:16:56 - 21-May-26
Sell* 120 $58.43 Automatic Execution
 13:16:56 - 21-May-26
Sell* 160 $58.42 Automatic Execution
 13:16:56 - 21-May-26
Sell* 240 $58.43 Automatic Execution
 13:16:56 - 21-May-26
Sell* 120 $58.42 Automatic Execution
 13:16:56 - 21-May-26
Sell* 120 $58.43 Automatic Execution
 13:16:56 - 21-May-26
Buy* 20 $58.80 Automatic Execution
 13:16:21 - 21-May-26
Buy* 20 $58.80 Automatic Execution
 13:16:21 - 21-May-26
Buy* 50 $58.81 Automatic Execution
 13:16:21 - 21-May-26
Buy* 50 $58.81 Automatic Execution
 13:16:21 - 21-May-26
Sell* 30 $58.825 Automatic Execution
 13:15:43 - 21-May-26
Sell* 50 $58.83 Automatic Execution
 13:15:35 - 21-May-26
Sell* 50 $58.83 Automatic Execution
 13:15:35 - 21-May-26
Sell* 100 $58.85 Automatic Execution
 13:15:35 - 21-May-26
Sell* 100 $58.85 Automatic Execution
 13:15:35 - 21-May-26
Buy* 139 $59.00 Automatic Execution
 13:15:32 - 21-May-26
Buy* 61 $59.00 Automatic Execution
 13:15:32 - 21-May-26
Buy* 9 $59.00 Automatic Execution
 13:15:32 - 21-May-26
Buy* 20 $59.00 Automatic Execution
 13:15:32 - 21-May-26
Buy* 10 $59.00 Automatic Execution
 13:15:32 - 21-May-26
Buy* 10 $59.00 Automatic Execution
 13:15:32 - 21-May-26
Buy* 20 $59.00 Automatic Execution
 13:15:32 - 21-May-26
Buy* 37 $59.00 Automatic Execution
 13:15:32 - 21-May-26
Buy* 40 $57.64 Automatic Execution
 12:58:49 - 21-May-26
Buy* 100 $57.63 Automatic Execution
 12:58:26 - 21-May-26
Buy* 100 $57.63 Automatic Execution
 12:58:26 - 21-May-26
Buy* 100 $57.63 Automatic Execution
 12:58:26 - 21-May-26
Buy* 100 $57.595 Automatic Execution
 12:58:14 - 21-May-26
Sell* 100 $57.57 Automatic Execution
 12:58:09 - 21-May-26
Buy* 10 $57.595 Automatic Execution
 12:58:05 - 21-May-26
Sell* 294 $57.515 Automatic Execution
 12:57:26 - 21-May-26
Sell* 300 $57.515 Automatic Execution
 12:57:26 - 21-May-26
Sell* 300 $57.515 Automatic Execution
 12:57:26 - 21-May-26
Sell* 300 $57.515 Automatic Execution
 12:57:26 - 21-May-26
Sell* 300 $57.515 Automatic Execution
 12:57:26 - 21-May-26
Sell* 300 $57.515 Automatic Execution
 12:57:26 - 21-May-26
Sell* 6 $57.59 Automatic Execution
 12:57:22 - 21-May-26
Sell* 88 $57.60 Automatic Execution
 12:57:22 - 21-May-26
Sell* 6 $57.60 Automatic Execution
 12:57:22 - 21-May-26
Sell* 6 $57.60 Automatic Execution
 12:57:22 - 21-May-26
Buy* 53 $57.69 Automatic Execution
 12:57:20 - 21-May-26
Buy* 47 $57.68 Automatic Execution
 12:57:20 - 21-May-26
Buy* 39 $57.59 Automatic Execution
 12:57:06 - 21-May-26
Buy* 100 $57.59 Automatic Execution
 12:57:06 - 21-May-26
Buy* 1 $57.59 Automatic Execution
 12:57:06 - 21-May-26
Buy* 100 $57.59 Automatic Execution
 12:57:06 - 21-May-26
Buy* 1 $57.57 Automatic Execution
 12:57:06 - 21-May-26
Buy* 100 $57.55 Automatic Execution
 12:57:06 - 21-May-26
Buy* 13 $57.55 Automatic Execution
 12:57:06 - 21-May-26
Buy* 100 $57.54 Automatic Execution
 12:57:06 - 21-May-26
Buy* 1 $57.50 Automatic Execution
 12:57:06 - 21-May-26
Buy* 37 $57.50 Automatic Execution
 12:57:06 - 21-May-26
Buy* 2 $57.50 Automatic Execution
 12:57:06 - 21-May-26
Buy* 17 $57.49 Automatic Execution
 12:57:06 - 21-May-26
Buy* 63 $57.50 Automatic Execution
 12:57:06 - 21-May-26
Buy* 37 $57.48 Automatic Execution
 12:57:06 - 21-May-26
Sell* 1 $57.33 Automatic Execution
 12:56:43 - 21-May-26
Sell* 12 $57.38 Automatic Execution
 12:56:43 - 21-May-26
Sell* 56 $57.36 Automatic Execution
 12:56:43 - 21-May-26
Buy* 20 $57.40 Automatic Execution
 12:56:09 - 21-May-26
Sell* 1 $57.39 Automatic Execution
 12:56:01 - 21-May-26
Buy* 20 $57.45 Automatic Execution
 12:55:52 - 21-May-26
Sell* 100 $57.445 Automatic Execution
 12:55:27 - 21-May-26
Sell* 2 $57.48 Automatic Execution
 12:55:26 - 21-May-26
Sell* 1 $57.50 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 25 $57.58 Automatic Execution
 12:54:58 - 21-May-26
Sell* 4 $57.55 Automatic Execution
 12:54:33 - 21-May-26
Sell* 1 $57.56 Automatic Execution
 12:54:33 - 21-May-26
Sell* 50 $57.60 Automatic Execution
 12:54:30 - 21-May-26
Buy* 5 $57.64 Automatic Execution
 12:54:30 - 21-May-26
Sell* 2 $57.60 Automatic Execution
 12:54:10 - 21-May-26
Sell* 240 $57.75 Automatic Execution
 12:53:25 - 21-May-26
Sell* 50 $57.76 Automatic Execution
 12:53:25 - 21-May-26
Sell* 20 $57.76 Automatic Execution
 12:53:25 - 21-May-26
Sell* 10 $57.77 Automatic Execution
 12:53:25 - 21-May-26
Sell* 10 $57.80 Automatic Execution
 12:53:25 - 21-May-26
Sell* 119 $57.80 Automatic Execution
 12:53:25 - 21-May-26
Sell* 7 $57.85 Automatic Execution
 12:53:02 - 21-May-26
Sell* 92 $57.84 Automatic Execution
 12:52:55 - 21-May-26
Buy* 100 $57.92 Automatic Execution
 12:52:31 - 21-May-26
Buy* 100 $57.93 Automatic Execution
 12:52:23 - 21-May-26
Buy* 232 $57.93 Automatic Execution
 12:52:23 - 21-May-26
Buy* 500 $57.93 Automatic Execution
 12:52:23 - 21-May-26
Buy* 22 $57.90 Automatic Execution
 12:52:21 - 21-May-26
Buy* 10 $57.91 Automatic Execution
 12:52:21 - 21-May-26
Sell* 15 $57.88 Automatic Execution
 12:52:04 - 21-May-26
Buy* 60 $57.88 Automatic Execution
 12:51:52 - 21-May-26
Buy* 60 $57.88 Automatic Execution
 12:51:52 - 21-May-26
Buy* 60 $57.88 Automatic Execution
 12:51:52 - 21-May-26
Sell* 2 $57.80 Automatic Execution
 12:51:52 - 21-May-26
Sell* 1 $57.80 Automatic Execution
 12:51:52 - 21-May-26
Sell* 5 $57.81 Automatic Execution
 12:51:52 - 21-May-26
Sell* 10 $57.82 Automatic Execution
 12:51:52 - 21-May-26
Sell* 1 $57.86 Automatic Execution
 12:51:52 - 21-May-26
Sell* 1 $57.82 Automatic Execution
 12:51:52 - 21-May-26
Sell* 307 $57.84 Automatic Execution
 12:51:52 - 21-May-26
Sell* 100 $57.85 Automatic Execution
 12:51:52 - 21-May-26
Sell* 400 $57.87 Automatic Execution
 12:51:52 - 21-May-26
Sell* 600 $57.87 Automatic Execution
 12:51:52 - 21-May-26
Sell* 150 $57.92 Automatic Execution
 12:50:55 - 21-May-26
Sell* 5 $57.91 Automatic Execution
 12:50:53 - 21-May-26
Sell* 20 $57.91 Automatic Execution
 12:50:53 - 21-May-26
Buy* 10 $58.03 Automatic Execution
 12:50:48 - 21-May-26
Sell* 180 $57.97 Automatic Execution
 12:50:46 - 21-May-26
Sell* 232 $58.00 Automatic Execution
 12:50:46 - 21-May-26
Sell* 1 $58.00 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $58.05 Automatic Execution
 12:50:35 - 21-May-26
Buy* 1 $58.06 Automatic Execution
 12:50:23 - 21-May-26
Buy* 1 $58.05 Automatic Execution
 12:50:23 - 21-May-26
Buy* 1 $58.04 Automatic Execution
 12:50:23 - 21-May-26
Buy* 1 $58.03 Automatic Execution
 12:50:23 - 21-May-26
Buy* 1 $58.02 Automatic Execution
 12:50:23 - 21-May-26
Buy* 5 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 241 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 26 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 25 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 1 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 200 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 40 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 1 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 5 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 100 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 600 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 20 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 100 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 1 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 200 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 3 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 15 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 270 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 316 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 22 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 78 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 10 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 8 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 200 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Buy* 48 $58.00 Automatic Execution
 12:50:23 - 21-May-26
Sell* 7 $57.93 Automatic Execution
 12:50:21 - 21-May-26
Sell* 2 $57.93 Automatic Execution
 12:50:21 - 21-May-26
Buy* 52 $58.00 Automatic Execution
 12:50:21 - 21-May-26
Buy* 50 $57.99 Automatic Execution
 12:50:21 - 21-May-26
Buy* 100 $57.98 Automatic Execution
 12:50:21 - 21-May-26
Buy* 120 $57.98 Automatic Execution
 12:50:21 - 21-May-26
Buy* 113 $57.98 Automatic Execution
 12:50:21 - 21-May-26
Buy* 190 $57.98 Automatic Execution
 12:50:21 - 21-May-26
Buy* 40 $57.97 Automatic Execution
 12:50:21 - 21-May-26
Buy* 33 $57.95 Automatic Execution
 12:50:21 - 21-May-26
Buy* 159 $57.97 Automatic Execution
 12:50:21 - 21-May-26
Buy* 10 $57.92 Automatic Execution
 12:50:13 - 21-May-26
Buy* 300 $57.88 Automatic Execution
 12:50:07 - 21-May-26
Sell* 100 $57.84 Automatic Execution
 12:50:07 - 21-May-26
Sell* 100 $57.84 Automatic Execution
 12:50:07 - 21-May-26
Buy* 127 $57.85 Automatic Execution
 12:50:07 - 21-May-26
Buy* 78 $57.88 Automatic Execution
 12:50:07 - 21-May-26
Buy* 100 $57.84 Automatic Execution
 12:50:07 - 21-May-26
Sell* 1 $57.85 Automatic Execution
 12:49:52 - 21-May-26
Sell* 30 $57.88 Automatic Execution
 12:49:51 - 21-May-26
Sell* 10 $57.88 Automatic Execution
 12:49:51 - 21-May-26
Buy* 50 $57.88 Automatic Execution
 12:49:47 - 21-May-26
Buy* 50 $57.885 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $57.89 Automatic Execution
 12:49:43 - 21-May-26
Buy* 80 $57.89 Automatic Execution
 12:49:43 - 21-May-26
Sell* 3 $57.86 Automatic Execution
 12:49:23 - 21-May-26
Sell* 50 $57.90 Automatic Execution
 12:49:23 - 21-May-26
Sell* 5 $57.90 Automatic Execution
 12:49:23 - 21-May-26
Sell* 1 $57.90 Automatic Execution
 12:49:16 - 21-May-26
Sell* 1 $57.90 Automatic Execution
 12:49:16 - 21-May-26
Buy* 10 $57.92 Automatic Execution
 12:48:18 - 21-May-26
Buy* 1 $57.92 Automatic Execution
 12:48:18 - 21-May-26
Buy* 20 $57.90 Automatic Execution
 12:48:18 - 21-May-26
Sell* 100 $57.86 Automatic Execution
 12:48:16 - 21-May-26
Sell* 100 $57.86 Automatic Execution
 12:48:16 - 21-May-26
Sell* 20 $57.87 Automatic Execution
 12:48:16 - 21-May-26
Sell* 80 $57.88 Automatic Execution
 12:48:16 - 21-May-26
Sell* 100 $57.86 Automatic Execution
 12:48:16 - 21-May-26
Sell* 20 $57.88 Automatic Execution
 12:48:16 - 21-May-26
Buy* 31 $57.90 Automatic Execution
 12:47:52 - 21-May-26
Buy* 10 $57.90 Automatic Execution
 12:47:52 - 21-May-26
Sell* 1 $57.81 Automatic Execution
 12:47:04 - 21-May-26
Sell* 20 $57.84 Automatic Execution
 12:46:35 - 21-May-26
Sell* 20 $57.87 Automatic Execution
 12:46:35 - 21-May-26
Buy* 15 $57.91 Automatic Execution
 12:45:46 - 21-May-26
Buy* 1 $57.90 Automatic Execution
 12:45:46 - 21-May-26
Sell* 20 $57.33 Automatic Execution
 12:26:32 - 21-May-26
Buy* 212 $57.29 Automatic Execution
 12:25:30 - 21-May-26
Sell* 212 $57.29 Automatic Execution
 12:25:30 - 21-May-26
Buy* 92 $57.29 Automatic Execution
 12:25:30 - 21-May-26
Sell* 120 $57.29 Automatic Execution
 12:25:30 - 21-May-26
Sell* 212 $57.29 Automatic Execution
 12:25:30 - 21-May-26
Buy* 2 $57.35 Automatic Execution
 12:25:24 - 21-May-26
Sell* 100 $57.25 Automatic Execution
 12:25:20 - 21-May-26
Buy* 122 $57.17 Automatic Execution
 12:25:00 - 21-May-26
Sell* 30 $57.15 Automatic Execution
 12:24:27 - 21-May-26
Sell* 20 $57.14 Automatic Execution
 12:24:27 - 21-May-26
Sell* 50 $57.17 Automatic Execution
 12:24:17 - 21-May-26
Sell* 15 $57.17 Automatic Execution
 12:24:17 - 21-May-26
Sell* 50 $57.18 Automatic Execution
 12:24:17 - 21-May-26
Sell* 50 $57.17 Automatic Execution
 12:24:17 - 21-May-26
Buy* 25 $57.30 Automatic Execution
 12:24:03 - 21-May-26
Buy* 48 $57.29 Automatic Execution
 12:24:03 - 21-May-26
Buy* 1 $57.28 Automatic Execution
 12:24:03 - 21-May-26
Buy* 5 $57.23 Automatic Execution
 12:23:49 - 21-May-26
Buy* 10 $57.23 Automatic Execution
 12:23:37 - 21-May-26
Buy* 40 $57.18 Automatic Execution
 12:23:36 - 21-May-26
Buy* 1 $57.17 Automatic Execution
 12:23:36 - 21-May-26
Buy* 10 $57.17 Automatic Execution
 12:23:36 - 21-May-26
Buy* 100 $57.17 Automatic Execution
 12:23:16 - 21-May-26
Buy* 62 $57.165 Automatic Execution
 12:23:16 - 21-May-26
Buy* 100 $57.165 Automatic Execution
 12:23:16 - 21-May-26
Buy* 60 $57.17 Automatic Execution
 12:23:16 - 21-May-26
Buy* 40 $57.17 Automatic Execution
 12:23:16 - 21-May-26
Buy* 100 $57.165 Automatic Execution
 12:23:16 - 21-May-26
Buy* 100 $57.165 Automatic Execution
 12:23:16 - 21-May-26
Buy* 38 $57.165 Automatic Execution
 12:23:16 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 20 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.10 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.12 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.12 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.12 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.12 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.12 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.12 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.12 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $57.11 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $57.12 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $57.12 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.14 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $57.13 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $57.14 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $57.15 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $57.17 Automatic Execution
 12:23:06 - 21-May-26
Sell* 50 $57.17 Automatic Execution
 12:23:06 - 21-May-26
Buy* 100 $57.20 Automatic Execution
 12:23:06 - 21-May-26
Unknown* 100 $57.18 Automatic Execution
 12:23:06 - 21-May-26
Buy* 100 $57.20 Automatic Execution
 12:23:06 - 21-May-26
Buy* 50 $57.20 Automatic Execution
 12:23:02 - 21-May-26
Buy* 10 $57.20 Automatic Execution
 12:23:00 - 21-May-26
Buy* 80 $57.20 Automatic Execution
 12:22:59 - 21-May-26
Buy* 100 $57.20 Automatic Execution
 12:22:56 - 21-May-26
Buy* 80 $57.20 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 20 $57.19 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 100 $57.19 Automatic Execution
 12:22:56 - 21-May-26
Buy* 80 $57.20 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 20 $57.19 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 100 $57.19 Automatic Execution
 12:22:56 - 21-May-26
Sell* 510 $57.14 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $57.17 Automatic Execution
 12:22:41 - 21-May-26
Sell* 61 $57.14 Automatic Execution
 12:22:40 - 21-May-26
Sell* 60 $57.13 Automatic Execution
 12:22:40 - 21-May-26
Sell* 20 $57.13 Automatic Execution
 12:22:40 - 21-May-26
Sell* 20 $57.13 Automatic Execution
 12:22:40 - 21-May-26
Sell* 20 $57.16 Automatic Execution
 12:22:29 - 21-May-26
Buy* 1 $57.31 Automatic Execution
 12:21:31 - 21-May-26
Buy* 1 $57.28 Automatic Execution
 12:21:31 - 21-May-26
Buy* 7 $57.28 Automatic Execution
 12:21:31 - 21-May-26
Buy* 1 $57.24 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $57.23 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $57.22 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $57.19 Automatic Execution
 12:21:26 - 21-May-26
Buy* 400 $57.20 Automatic Execution
 12:21:26 - 21-May-26
Buy* 300 $57.19 Automatic Execution
 12:21:26 - 21-May-26
Buy* 100 $57.20 Automatic Execution
 12:21:26 - 21-May-26
Buy* 90 $57.18 Automatic Execution
 12:21:26 - 21-May-26
Buy* 81 $57.12 Automatic Execution
 12:21:19 - 21-May-26
Buy* 1 $57.125 Automatic Execution
 12:21:02 - 21-May-26
Buy* 8 $57.13 Automatic Execution
 12:21:02 - 21-May-26
Buy* 1 $57.13 Automatic Execution
 12:20:57 - 21-May-26
Buy* 18 $57.12 Automatic Execution
 12:20:50 - 21-May-26
Buy* 1 $57.12 Automatic Execution
 12:20:50 - 21-May-26
Sell* 58 $57.08 Automatic Execution
 12:20:48 - 21-May-26
Sell* 1 $57.06 Automatic Execution
 12:20:41 - 21-May-26
Sell* 60 $57.10 Automatic Execution
 12:20:41 - 21-May-26
Sell* 60 $57.11 Automatic Execution
 12:20:41 - 21-May-26
Sell* 240 $57.09 Automatic Execution
 12:20:41 - 21-May-26
Sell* 240 $57.10 Automatic Execution
 12:20:41 - 21-May-26
Sell* 240 $57.11 Automatic Execution
 12:20:41 - 21-May-26
Buy* 1 $57.14 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $57.14 Automatic Execution
 12:20:32 - 21-May-26
Sell* 1 $57.15 Automatic Execution
 12:20:30 - 21-May-26
Sell* 1 $57.17 Automatic Execution
 12:20:28 - 21-May-26
Sell* 1 $57.18 Automatic Execution
 12:20:28 - 21-May-26
Sell* 20 $57.20 Automatic Execution
 12:20:28 - 21-May-26
Sell* 22 $57.20 Automatic Execution
 12:20:28 - 21-May-26
Sell* 11 $57.24 Automatic Execution
 12:20:23 - 21-May-26
Sell* 50 $57.26 Automatic Execution
 12:20:23 - 21-May-26
Sell* 50 $57.28 Automatic Execution
 12:20:23 - 21-May-26
Sell* 100 $57.34 Automatic Execution
 12:20:09 - 21-May-26
Sell* 100 $57.335 Automatic Execution
 12:20:09 - 21-May-26
Sell* 100 $57.335 Automatic Execution
 12:20:09 - 21-May-26
Unknown* 100 $57.39 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 100 $57.39 Automatic Execution
 12:20:06 - 21-May-26
Sell* 200 $57.40 Automatic Execution
 12:19:44 - 21-May-26
Sell* 120 $57.38 Automatic Execution
 12:19:44 - 21-May-26
Sell* 20 $57.38 Automatic Execution
 12:19:44 - 21-May-26
Sell* 1 $57.40 Automatic Execution
 12:19:44 - 21-May-26
Sell* 1 $57.41 Automatic Execution
 12:19:44 - 21-May-26
Sell* 1 $57.42 Automatic Execution
 12:19:44 - 21-May-26
Buy* 1 $57.50 Automatic Execution
 12:19:44 - 21-May-26
Sell* 100 $57.50 Automatic Execution
 12:19:44 - 21-May-26
Sell* 100 $57.50 Automatic Execution
 12:19:44 - 21-May-26
Sell* 100 $57.50 Automatic Execution
 12:19:44 - 21-May-26
Sell* 100 $57.50 Automatic Execution
 12:19:44 - 21-May-26
Sell* 21 $57.51 Automatic Execution
 12:19:38 - 21-May-26
Buy* 3 $57.58 Automatic Execution
 12:19:34 - 21-May-26
Buy* 90 $57.50 Automatic Execution
 12:19:26 - 21-May-26
Buy* 400 $57.50 Automatic Execution
 12:19:26 - 21-May-26
Buy* 100 $57.50 Automatic Execution
 12:19:26 - 21-May-26
Buy* 100 $57.50 Automatic Execution
 12:19:26 - 21-May-26
Buy* 100 $57.50 Automatic Execution
 12:19:26 - 21-May-26
Sell* 4 $57.45 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 50 $57.45 Automatic Execution
 12:19:01 - 21-May-26
Sell* 1 $57.40 Automatic Execution
 12:18:54 - 21-May-26
Sell* 100 $57.40 Automatic Execution
 12:18:48 - 21-May-26
Sell* 10 $57.42 Automatic Execution
 12:18:48 - 21-May-26
Sell* 1 $57.40 Automatic Execution
 12:18:48 - 21-May-26
Sell* 1 $57.43 Automatic Execution
 12:18:39 - 21-May-26
Sell* 1 $57.43 Automatic Execution
 12:18:39 - 21-May-26
Sell* 1 $57.44 Automatic Execution
 12:18:39 - 21-May-26
Sell* 1 $57.45 Automatic Execution
 12:18:39 - 21-May-26
Sell* 25 $57.45 Automatic Execution
 12:18:39 - 21-May-26
Sell* 20 $57.45 Automatic Execution
 12:18:39 - 21-May-26
Sell* 13 $57.45 Automatic Execution
 12:18:39 - 21-May-26
Sell* 1 $57.47 Automatic Execution
 12:18:39 - 21-May-26
Sell* 1 $57.46 Automatic Execution
 12:18:39 - 21-May-26
Sell* 1 $57.50 Automatic Execution
 12:18:39 - 21-May-26
Sell* 1 $57.50 Automatic Execution
 12:18:39 - 21-May-26
Sell* 2 $57.50 Automatic Execution
 12:18:39 - 21-May-26
Sell* 94 $57.50 Automatic Execution
 12:18:39 - 21-May-26
Sell* 2 $57.50 Automatic Execution
 12:18:39 - 21-May-26
Sell* 59 $57.50 Automatic Execution
 12:18:39 - 21-May-26
Sell* 143 $57.50 Automatic Execution
 12:18:39 - 21-May-26
Sell* 100 $57.57 Automatic Execution
 12:18:32 - 21-May-26
Buy* 100 $57.57 Automatic Execution
 12:18:32 - 21-May-26
Buy* 100 $57.57 Automatic Execution
 12:18:32 - 21-May-26
Buy* 10 $57.57 Automatic Execution
 12:18:32 - 21-May-26
Buy* 90 $57.56 Automatic Execution
 12:18:32 - 21-May-26
Buy* 10 $57.56 Automatic Execution
 12:18:32 - 21-May-26
Buy* 27 $57.56 Automatic Execution
 12:18:32 - 21-May-26
Buy* 100 $57.55 Automatic Execution
 12:18:32 - 21-May-26
Buy* 27 $57.57 Automatic Execution
 12:18:00 - 21-May-26
Buy* 100 $57.57 Automatic Execution
 12:18:00 - 21-May-26
Sell* 20 $57.56 Automatic Execution
 12:17:45 - 21-May-26
Sell* 1 $57.60 Automatic Execution
 12:17:19 - 21-May-26
Buy* 2 $57.69 Automatic Execution
 12:17:12 - 21-May-26
Buy* 150 $57.65 Automatic Execution
 12:17:06 - 21-May-26
Buy* 1 $57.58 Automatic Execution
 12:16:48 - 21-May-26
Buy* 1 $57.62 Automatic Execution
 12:16:44 - 21-May-26
Buy* 2 $57.57 Automatic Execution
 12:16:37 - 21-May-26
Sell* 2 $57.55 Automatic Execution
 12:16:30 - 21-May-26
Sell* 14 $57.55 Automatic Execution
 12:16:30 - 21-May-26
Sell* 50 $57.60 Automatic Execution
 12:15:35 - 21-May-26
Sell* 40 $57.61 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $57.70 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $56.895 Automatic Execution
 11:56:45 - 21-May-26
Buy* 4 $56.89 Automatic Execution
 11:56:45 - 21-May-26
Buy* 1 $56.89 Automatic Execution
 11:56:45 - 21-May-26
Buy* 50 $56.84 Automatic Execution
 11:56:45 - 21-May-26
Unknown* 100 $56.83 Automatic Execution
 11:56:41 - 21-May-26
Buy* 1 $56.85 Automatic Execution
 11:56:06 - 21-May-26
Buy* 6 $56.78 Automatic Execution
 11:56:05 - 21-May-26
Buy* 7 $56.80 Automatic Execution
 11:55:51 - 21-May-26
Buy* 14 $56.80 Automatic Execution
 11:55:51 - 21-May-26
Buy* 100 $56.76 Automatic Execution
 11:55:45 - 21-May-26
Buy* 100 $56.76 Automatic Execution
 11:55:45 - 21-May-26
Buy* 100 $56.76 Automatic Execution
 11:55:45 - 21-May-26
Buy* 100 $56.76 Automatic Execution
 11:55:45 - 21-May-26
Buy* 2 $56.67 Automatic Execution
 11:55:35 - 21-May-26
Buy* 6 $56.67 Automatic Execution
 11:55:35 - 21-May-26
Sell* 3 $56.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $56.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 2 $56.63 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $56.63 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $56.70 Automatic Execution
 11:55:18 - 21-May-26
Sell* 219 $56.70 Automatic Execution
 11:55:18 - 21-May-26
Buy* 100 $56.70 Automatic Execution
 11:54:21 - 21-May-26
Buy* 4 $56.70 Automatic Execution
 11:54:21 - 21-May-26
Buy* 13 $56.65 Automatic Execution
 11:54:13 - 21-May-26
Unknown* 25 $56.69 Automatic Execution
 11:54:09 - 21-May-26
Buy* 100 $56.70 Automatic Execution
 11:54:08 - 21-May-26
Buy* 20 $56.70 Automatic Execution
 11:54:08 - 21-May-26
Buy* 100 $56.70 Automatic Execution
 11:54:08 - 21-May-26
Buy* 100 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 100 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 50 $56.78 Automatic Execution
 11:53:22 - 21-May-26
Buy* 50 $56.78 Automatic Execution
 11:53:22 - 21-May-26
Buy* 100 $56.78 Automatic Execution
 11:53:22 - 21-May-26
Buy* 100 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 300 $56.78 Automatic Execution
 11:53:22 - 21-May-26
Buy* 50 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 50 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 300 $56.79 Automatic Execution
 11:53:22 - 21-May-26
Buy* 72 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 28 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 50 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 50 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 300 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 200 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 200 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Buy* 200 $56.775 Automatic Execution
 11:53:22 - 21-May-26
Sell* 181 $56.70 Automatic Execution
 11:53:20 - 21-May-26
Sell* 32 $56.70 Automatic Execution
 11:53:20 - 21-May-26
Sell* 7 $56.81 Automatic Execution
 11:53:20 - 21-May-26
Sell* 120 $56.82 Automatic Execution
 11:53:20 - 21-May-26
Sell* 1 $56.87 Automatic Execution
 11:53:19 - 21-May-26
Sell* 1 $56.88 Automatic Execution
 11:53:19 - 21-May-26
Sell* 1 $57.00 Automatic Execution
 11:52:49 - 21-May-26
Buy* 100 $57.085 Automatic Execution
 11:52:44 - 21-May-26
Buy* 100 $57.085 Automatic Execution
 11:52:44 - 21-May-26
Buy* 100 $57.085 Automatic Execution
 11:52:44 - 21-May-26
Sell* 4 $57.15 Automatic Execution
 11:52:16 - 21-May-26
Sell* 4 $57.22 Automatic Execution
 11:52:02 - 21-May-26
Sell* 35 $57.23 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $57.25 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $57.23 Automatic Execution
 11:51:48 - 21-May-26
Buy* 5 $56.01 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $57.225 Automatic Execution
 11:51:48 - 21-May-26
Buy* 143 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $57.225 Automatic Execution
 11:51:48 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $57.20 Automatic Execution
 11:51:48 - 21-May-26
Buy* 57 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $57.225 Automatic Execution
 11:51:48 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 65 $57.29 Automatic Execution
 11:51:35 - 21-May-26
Buy* 200 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $57.30 Automatic Execution
 11:51:33 - 21-May-26
Buy* 500 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 156 $57.29 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $57.22 Automatic Execution
 11:51:31 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 300 $57.22 Automatic Execution
 11:51:31 - 21-May-26
Buy* 20 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 50 $57.29 Automatic Execution
 11:51:26 - 21-May-26
Buy* 4 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 70 $57.33 Automatic Execution
 11:51:25 - 21-May-26
Buy* 531 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 50 $57.33 Automatic Execution
 11:51:25 - 21-May-26
Buy* 635 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 10 $57.30 Automatic Execution
 11:51:19 - 21-May-26
Buy* 612 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 8 $57.28 Automatic Execution
 11:51:19 - 21-May-26
Buy* 18 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 2 $57.30 Automatic Execution
 11:51:19 - 21-May-26
Buy* 2 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 50 $57.30 Automatic Execution
 11:51:19 - 21-May-26
Buy* 50 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 47 $57.28 Automatic Execution
 11:51:19 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 45 $57.28 Automatic Execution
 11:51:18 - 21-May-26
Buy* 5 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 9 $57.28 Automatic Execution
 11:51:18 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 55 $57.27 Automatic Execution
 11:51:18 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 240 $57.24 Automatic Execution
 11:51:08 - 21-May-26
Buy* 5 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 120 $57.24 Automatic Execution
 11:51:08 - 21-May-26
Buy* 3 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 120 $57.24 Automatic Execution
 11:51:08 - 21-May-26
Buy* 200 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 120 $57.24 Automatic Execution
 11:51:08 - 21-May-26
Buy* 122 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 4 $57.18 Automatic Execution
 11:51:05 - 21-May-26
Buy* 46 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 9 $57.27 Automatic Execution
 11:51:05 - 21-May-26
Buy* 600 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 44 $57.20 Automatic Execution
 11:51:05 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 200 $57.20 Automatic Execution
 11:51:05 - 21-May-26
Buy* 298 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $57.19 Automatic Execution
 11:51:05 - 21-May-26
Buy* 2 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $57.14 Automatic Execution
 11:51:05 - 21-May-26
Buy* 6 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $57.14 Automatic Execution
 11:51:05 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1 $57.12 Automatic Execution
 11:51:05 - 21-May-26
Buy* 10 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 200 $57.09 Automatic Execution
 11:51:05 - 21-May-26
Buy* 11 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1 $57.00 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 10 $57.00 Automatic Execution
 11:51:05 - 21-May-26
Buy* 50 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 5 $57.00 Automatic Execution
 11:51:05 - 21-May-26
Buy* 5 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1,000 $57.00 Automatic Execution
 11:51:05 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 50 $57.00 Automatic Execution
 11:51:05 - 21-May-26
Buy* 5 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $57.00 Automatic Execution
 11:51:05 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 4 $57.00 Automatic Execution
 11:51:05 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 50 $56.90 Automatic Execution
 11:50:59 - 21-May-26
Buy* 10 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 80 $56.90 Automatic Execution
 11:50:59 - 21-May-26
Buy* 60 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 50 $56.90 Automatic Execution
 11:50:18 - 21-May-26
Buy* 40 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 300 $56.85 Automatic Execution
 11:50:18 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1 $56.78 Automatic Execution
 11:50:15 - 21-May-26
Buy* 726 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 11 $56.81 Automatic Execution
 11:50:04 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $56.74 Automatic Execution
 11:50:03 - 21-May-26
Buy* 200 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $56.74 Automatic Execution
 11:50:03 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $56.74 Automatic Execution
 11:50:03 - 21-May-26
Buy* 4 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $56.74 Automatic Execution
 11:50:03 - 21-May-26
Buy* 64 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $56.74 Automatic Execution
 11:50:03 - 21-May-26
Buy* 10 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 29 $56.76 Automatic Execution
 11:49:57 - 21-May-26
Buy* 10 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1 $56.75 Automatic Execution
 11:49:57 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 32 $56.71 Automatic Execution
 11:49:57 - 21-May-26
Buy* 5 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 29 $56.70 Automatic Execution
 11:49:57 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 70 $56.68 Automatic Execution
 11:49:57 - 21-May-26
Buy* 10 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1 $56.71 Automatic Execution
 11:49:30 - 21-May-26
Buy* 10 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1 $56.71 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 165 $56.65 Automatic Execution
 11:49:30 - 21-May-26
Buy* 15 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 335 $56.65 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 910 $56.64 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Buy* 1 $56.63 Automatic Execution
 11:49:30 - 21-May-26
Buy* 4 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 36 $56.60 Automatic Execution
 11:49:29 - 21-May-26
Buy* 9 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 25 $56.675 Automatic Execution
 11:49:19 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 2 $56.57 Automatic Execution
 11:48:34 - 21-May-26
Buy* 200 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $56.62 Automatic Execution
 11:48:34 - 21-May-26
Buy* 498 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 1 $56.67 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 1 $56.70 Automatic Execution
 11:48:34 - 21-May-26
Buy* 200 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 50 $56.70 Automatic Execution
 11:48:34 - 21-May-26
Buy* 500 $56.00 Automatic Execution
 10:51:28 - 21-May-26
Sell* 2 $56.75 Automatic Execution
 11:48:34 - 21-May-26
Buy* 5 $55.99 Automatic Execution
 10:51:28 - 21-May-26
Sell* 1 $56.75 Automatic Execution
 11:48:34 - 21-May-26
Buy* 50 $55.99 Automatic Execution
 10:51:28 - 21-May-26
Sell* 5 $56.81 Automatic Execution
 11:48:28 - 21-May-26
Buy* 10 $55.98 Automatic Execution
 10:51:28 - 21-May-26
Sell* 20 $56.82 Automatic Execution
 11:48:28 - 21-May-26
Buy* 50 $55.93 Automatic Execution
 10:51:27 - 21-May-26
Buy* 51 $56.80 Automatic Execution
 11:48:06 - 21-May-26
Buy* 120 $55.93 Automatic Execution
 10:51:27 - 21-May-26
Sell* 5 $56.80 Automatic Execution
 11:47:53 - 21-May-26
Buy* 50 $55.92 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $56.81 Automatic Execution
 11:47:39 - 21-May-26
Buy* 50 $55.93 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $56.81 Automatic Execution
 11:47:39 - 21-May-26
Buy* 240 $55.93 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $56.81 Automatic Execution
 11:47:39 - 21-May-26
Buy* 50 $55.92 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $56.81 Automatic Execution
 11:47:39 - 21-May-26
Buy* 50 $55.95 Automatic Execution
 10:51:27 - 21-May-26
Sell* 5 $56.80 Automatic Execution
 11:47:26 - 21-May-26
Buy* 50 $55.94 Automatic Execution
 10:51:27 - 21-May-26
Sell* 20 $56.80 Automatic Execution
 11:47:26 - 21-May-26
Buy* 120 $55.93 Automatic Execution
 10:51:27 - 21-May-26
Sell* 35 $56.84 Automatic Execution
 11:47:26 - 21-May-26
Buy* 50 $55.94 Automatic Execution
 10:51:27 - 21-May-26
Buy* 8 $56.875 Automatic Execution
 11:47:11 - 21-May-26
Buy* 120 $55.93 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1 $56.88 Automatic Execution
 11:47:06 - 21-May-26
Buy* 50 $55.93 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $56.88 Automatic Execution
 11:47:06 - 21-May-26
Sell* 10 $55.92 Automatic Execution
 10:51:27 - 21-May-26
Buy* 50 $56.88 Automatic Execution
 11:47:06 - 21-May-26
Buy* 58 $55.91 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $56.87 Automatic Execution
 11:47:06 - 21-May-26
Sell* 21 $55.78 Automatic Execution
 10:51:24 - 21-May-26
Buy* 10 $56.84 Automatic Execution
 11:47:05 - 21-May-26
Sell* 9 $55.82 Automatic Execution
 10:51:24 - 21-May-26
Sell* 13 $56.79 Automatic Execution
 11:46:42 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 10:51:24 - 21-May-26
Sell* 1 $56.88 Automatic Execution
 11:46:39 - 21-May-26
Sell* 110 $55.89 Automatic Execution
 10:51:24 - 21-May-26
Sell* 200 $56.88 Automatic Execution
 11:46:39 - 21-May-26
Sell* 120 $55.89 Automatic Execution
 10:51:24 - 21-May-26
Unknown* 300 $56.93 Automatic Execution
 11:46:39 - 21-May-26
Sell* 120 $55.90 Automatic Execution
 10:51:24 - 21-May-26
Unknown* 300 $56.93 Automatic Execution
 11:46:39 - 21-May-26
Sell* 120 $55.91 Automatic Execution
 10:51:24 - 21-May-26
Unknown* 300 $56.93 Automatic Execution
 11:46:39 - 21-May-26
Sell* 110 $55.90 Automatic Execution
 10:51:24 - 21-May-26
Sell* 1 $56.99 Automatic Execution
 11:46:32 - 21-May-26
Sell* 240 $55.91 Automatic Execution
 10:51:24 - 21-May-26
Sell* 1 $57.00 Automatic Execution
 11:46:32 - 21-May-26
Buy* 50 $55.93 Automatic Execution
 10:51:24 - 21-May-26
Sell* 100 $57.03 Automatic Execution
 11:46:32 - 21-May-26
Sell* 60 $55.89 Automatic Execution
 10:51:24 - 21-May-26
Sell* 20 $57.06 Automatic Execution
 11:46:32 - 21-May-26
Sell* 120 $55.90 Automatic Execution
 10:51:24 - 21-May-26
Buy* 100 $57.175 Automatic Execution
 11:46:32 - 21-May-26
Sell* 120 $55.91 Automatic Execution
 10:51:24 - 21-May-26
Sell* 20 $57.14 Automatic Execution
 11:46:32 - 21-May-26
Buy* 50 $55.92 Automatic Execution
 10:51:24 - 21-May-26
Sell* 2 $57.19 Automatic Execution
 11:46:32 - 21-May-26
Buy* 50 $55.925 Automatic Execution
 10:51:24 - 21-May-26
Sell* 100 $57.19 Automatic Execution
 11:46:32 - 21-May-26
Sell* 120 $55.90 Automatic Execution
 10:51:24 - 21-May-26
Sell* 300 $57.175 Automatic Execution
 11:46:32 - 21-May-26
Sell* 120 $55.91 Automatic Execution
 10:51:24 - 21-May-26
Sell* 200 $57.175 Automatic Execution
 11:46:32 - 21-May-26
Buy* 50 $55.92 Automatic Execution
 10:51:24 - 21-May-26
Sell* 300 $57.20 Automatic Execution
 11:46:32 - 21-May-26
Buy* 50 $55.93 Automatic Execution
 10:51:24 - 21-May-26
Sell* 300 $57.175 Automatic Execution
 11:46:32 - 21-May-26
Buy* 2 $56.00 Automatic Execution
 10:51:23 - 21-May-26
Buy* 25 $57.20 Automatic Execution
 11:46:29 - 21-May-26
Sell* 1 $55.82 Automatic Execution
 10:51:18 - 21-May-26
Sell* 3 $57.20 Automatic Execution
 11:46:29 - 21-May-26
Buy* 140 $55.92 Automatic Execution
 10:51:18 - 21-May-26
Buy* 7 $57.22 Automatic Execution
 11:46:28 - 21-May-26
Buy* 10 $55.92 Automatic Execution
 10:51:18 - 21-May-26
Sell* 80 $57.15 Automatic Execution
 11:46:28 - 21-May-26
Buy* 2 $55.92 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $57.15 Automatic Execution
 11:46:28 - 21-May-26
Buy* 2 $55.91 Automatic Execution
 10:51:18 - 21-May-26
Buy* 50 $57.245 Automatic Execution
 11:46:28 - 21-May-26
Buy* 50 $55.90 Automatic Execution
 10:51:18 - 21-May-26
Buy* 5 $57.19 Automatic Execution
 11:46:23 - 21-May-26
Buy* 1 $55.89 Automatic Execution
 10:51:18 - 21-May-26
Sell* 35 $57.20 Automatic Execution
 11:46:05 - 21-May-26
Buy* 2 $55.86 Automatic Execution
 10:51:17 - 21-May-26
Sell* 5 $57.20 Automatic Execution
 11:46:04 - 21-May-26
Buy* 50 $55.85 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $57.23 Automatic Execution
 11:46:03 - 21-May-26
Buy* 5 $55.82 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $57.23 Automatic Execution
 11:46:03 - 21-May-26
Sell* 50 $55.71 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $57.225 Automatic Execution
 11:46:03 - 21-May-26
Sell* 48 $55.70 Automatic Execution
 10:51:15 - 21-May-26
Buy* 5 $57.25 Automatic Execution
 11:45:56 - 21-May-26
Buy* 48 $55.72 Automatic Execution
 10:51:15 - 21-May-26
Buy* 59 $57.25 Automatic Execution
 11:45:56 - 21-May-26
Unknown* 50 $55.71 Automatic Execution
 10:51:15 - 21-May-26
Buy* 161 $57.25 Automatic Execution
 11:45:56 - 21-May-26
Sell* 48 $55.70 Automatic Execution
 10:51:15 - 21-May-26
Buy* 1 $57.23 Automatic Execution
 11:45:56 - 21-May-26
Buy* 50 $55.72 Automatic Execution
 10:51:15 - 21-May-26
Buy* 91 $57.21 Automatic Execution
 11:45:55 - 21-May-26
Unknown* 48 $55.71 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $57.21 Automatic Execution
 11:45:55 - 21-May-26
Sell* 100 $55.675 Automatic Execution
 10:51:15 - 21-May-26
Buy* 50 $57.15 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $55.675 Automatic Execution
 10:51:15 - 21-May-26
Buy* 50 $57.15 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $55.675 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $57.21 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $55.675 Automatic Execution
 10:51:15 - 21-May-26
Buy* 43 $57.20 Automatic Execution
 11:45:50 - 21-May-26
Sell* 1 $55.66 Automatic Execution
 10:51:14 - 21-May-26
Buy* 1 $57.20 Automatic Execution
 11:45:50 - 21-May-26
Buy* 100 $55.74 Automatic Execution
 10:51:11 - 21-May-26
Buy* 1 $57.20 Automatic Execution
 11:45:50 - 21-May-26
Buy* 1 $55.66 Automatic Execution
 10:51:11 - 21-May-26
Buy* 250 $57.18 Automatic Execution
 11:45:50 - 21-May-26
Sell* 1 $55.60 Automatic Execution
 10:51:07 - 21-May-26
Sell* 1 $55.65 Automatic Execution
 10:51:02 - 21-May-26
Sell* 100 $55.65 Automatic Execution
 10:51:02 - 21-May-26
Sell* 500 $55.67 Automatic Execution
 10:51:01 - 21-May-26
Sell* 5 $55.65 Automatic Execution
 10:51:01 - 21-May-26
Sell* 100 $55.66 Automatic Execution
 10:51:01 - 21-May-26
Sell* 1 $55.66 Automatic Execution
 10:51:01 - 21-May-26
Sell* 1 $55.66 Automatic Execution
 10:51:01 - 21-May-26
Buy* 3 $55.80 Automatic Execution
 10:50:58 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 10:50:58 - 21-May-26
Buy* 25 $55.80 Automatic Execution
 10:50:58 - 21-May-26
Buy* 1 $55.80 Automatic Execution
 10:50:58 - 21-May-26
Buy* 300 $55.75 Automatic Execution
 10:50:58 - 21-May-26
Buy* 1 $55.75 Automatic Execution
 10:50:58 - 21-May-26
Buy* 1 $55.81 Automatic Execution
 10:50:58 - 21-May-26
Buy* 10 $55.78 Automatic Execution
 10:50:58 - 21-May-26
Buy* 5 $55.72 Automatic Execution
 10:50:58 - 21-May-26
Buy* 65 $55.71 Automatic Execution
 10:50:58 - 21-May-26
Buy* 26 $55.69 Automatic Execution
 10:50:58 - 21-May-26
Sell* 74 $55.66 Automatic Execution
 10:50:58 - 21-May-26
Sell* 8 $55.62 Automatic Execution
 10:50:56 - 21-May-26
Sell* 190 $55.60 Automatic Execution
 10:50:55 - 21-May-26
Buy* 3 $55.71 Automatic Execution
 10:50:51 - 21-May-26
Sell* 10 $55.57 Automatic Execution
 10:50:42 - 21-May-26
Sell* 20 $55.54 Automatic Execution
 10:50:40 - 21-May-26
Sell* 100 $55.62 Automatic Execution
 10:50:39 - 21-May-26
Sell* 100 $55.62 Automatic Execution
 10:50:39 - 21-May-26
Sell* 50 $55.62 Automatic Execution
 10:50:39 - 21-May-26
Sell* 50 $55.62 Automatic Execution
 10:50:39 - 21-May-26
Sell* 50 $55.62 Automatic Execution
 10:50:39 - 21-May-26
Sell* 50 $55.63 Automatic Execution
 10:50:39 - 21-May-26
Sell* 50 $55.63 Automatic Execution
 10:50:39 - 21-May-26
Sell* 50 $55.66 Automatic Execution
 10:50:39 - 21-May-26
Buy* 10 $55.70 Automatic Execution
 10:50:39 - 21-May-26
Buy* 50 $55.65 Automatic Execution
 10:50:39 - 21-May-26
Buy* 19 $55.65 Automatic Execution
 10:50:39 - 21-May-26
Buy* 13 $55.70 Automatic Execution
 10:50:39 - 21-May-26
Buy* 2 $55.70 Automatic Execution
 10:50:39 - 21-May-26
Buy* 1 $55.65 Automatic Execution
 10:50:39 - 21-May-26
Buy* 25 $55.52 Automatic Execution
 10:50:38 - 21-May-26
Sell* 50 $55.45 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.45 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:22 - 21-May-26
Sell* 50 $55.45 Automatic Execution
 10:50:22 - 21-May-26
Sell* 50 $55.46 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $55.50 Automatic Execution
 10:50:22 - 21-May-26
Sell* 50 $55.51 Automatic Execution
 10:50:22 - 21-May-26
Sell* 50 $55.52 Automatic Execution
 10:50:22 - 21-May-26
Buy* 1,966 $55.61 Automatic Execution
 10:50:22 - 21-May-26
Buy* 650 $55.61 Automatic Execution
 10:50:22 - 21-May-26
Buy* 44 $55.61 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $55.58 Automatic Execution
 10:50:22 - 21-May-26
Sell* 120 $55.56 Automatic Execution
 10:50:22 - 21-May-26
Sell* 120 $55.55 Automatic Execution
 10:50:22 - 21-May-26
Buy* 96 $55.55 Automatic Execution
 10:50:20 - 21-May-26
Buy* 4 $55.55 Automatic Execution
 10:50:20 - 21-May-26
Buy* 56 $55.55 Automatic Execution
 10:50:20 - 21-May-26
Buy* 44 $55.54 Automatic Execution
 10:50:20 - 21-May-26
Sell* 500 $55.48 Automatic Execution
 10:50:20 - 21-May-26
Sell* 1 $55.47 Automatic Execution
 10:50:20 - 21-May-26
Sell* 1 $55.50 Automatic Execution
 10:50:20 - 21-May-26
Sell* 40 $55.50 Automatic Execution
 10:50:20 - 21-May-26
Sell* 500 $55.50 Automatic Execution
 10:50:20 - 21-May-26
Buy* 1 $55.56 Automatic Execution
 10:50:20 - 21-May-26
Sell* 60 $55.52 Automatic Execution
 10:50:20 - 21-May-26
Sell* 40 $55.52 Automatic Execution
 10:50:20 - 21-May-26
Sell* 20 $55.52 Automatic Execution
 10:50:20 - 21-May-26
Sell* 2 $55.56 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $55.56 Automatic Execution
 10:50:20 - 21-May-26
Sell* 1 $55.62 Automatic Execution
 10:50:12 - 21-May-26
Sell* 1 $55.62 Automatic Execution
 10:50:12 - 21-May-26
Sell* 1 $55.62 Automatic Execution
 10:50:12 - 21-May-26
Sell* 1 $55.62 Automatic Execution
 10:50:12 - 21-May-26
Sell* 120 $55.65 Automatic Execution
 10:50:08 - 21-May-26
Sell* 1 $55.63 Automatic Execution
 10:50:07 - 21-May-26
Sell* 163 $55.63 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $55.64 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 100 $55.655 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 100 $55.655 Automatic Execution
 10:50:04 - 21-May-26
Buy* 80 $55.70 Automatic Execution
 10:50:03 - 21-May-26
Unknown* 120 $55.655 Automatic Execution
 10:50:03 - 21-May-26
Unknown* 100 $55.655 Automatic Execution
 10:50:01 - 21-May-26
Sell* 44 $55.64 Automatic Execution
 10:50:01 - 21-May-26
Sell* 44 $55.64 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $55.65 Automatic Execution
 10:50:01 - 21-May-26
Sell* 200 $55.60 Automatic Execution
 10:50:01 - 21-May-26
Sell* 10 $55.60 Automatic Execution
 10:50:01 - 21-May-26
Sell* 10 $55.60 Automatic Execution
 10:50:01 - 21-May-26
Sell* 10 $55.62 Automatic Execution
 10:50:01 - 21-May-26
Sell* 10 $55.62 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $55.62 Automatic Execution
 10:50:01 - 21-May-26
Sell* 1 $55.66 Automatic Execution
 10:50:01 - 21-May-26
Buy* 20 $55.73 Automatic Execution
 10:49:59 - 21-May-26
Sell* 35 $55.685 Automatic Execution
 10:49:59 - 21-May-26
Sell* 15 $55.69 Automatic Execution
 10:49:59 - 21-May-26
Buy* 100 $55.74 Automatic Execution
 10:49:58 - 21-May-26
Sell* 100 $55.685 Automatic Execution
 10:49:58 - 21-May-26
Sell* 50 $55.70 Automatic Execution
 10:49:56 - 21-May-26
Sell* 200 $55.75 Automatic Execution
 10:49:56 - 21-May-26
Buy* 100 $55.795 Automatic Execution
 10:49:54 - 21-May-26
Buy* 50 $55.80 Automatic Execution
 10:49:54 - 21-May-26
Buy* 2 $55.80 Automatic Execution
 10:49:54 - 21-May-26
Buy* 200 $55.80 Automatic Execution
 10:49:54 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 10:49:54 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 10:49:54 - 21-May-26
Buy* 50 $55.80 Automatic Execution
 10:49:54 - 21-May-26
Buy* 11 $55.75 Automatic Execution
 10:49:54 - 21-May-26
Buy* 1 $55.75 Automatic Execution
 10:49:54 - 21-May-26
Sell* 50 $55.70 Automatic Execution
 10:49:47 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 10:49:42 - 21-May-26
Buy* 50 $55.80 Automatic Execution
 10:49:42 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 10:49:42 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 10:49:42 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 10:49:42 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 10:49:42 - 21-May-26
Buy* 10 $55.80 Automatic Execution
 10:49:39 - 21-May-26
Buy* 200 $55.80 Automatic Execution
 10:49:39 - 21-May-26
Buy* 56 $55.80 Automatic Execution
 10:49:39 - 21-May-26
Buy* 1 $55.83 Automatic Execution
 10:49:39 - 21-May-26
Buy* 5 $55.80 Automatic Execution
 10:49:39 - 21-May-26
Buy* 2 $55.77 Automatic Execution
 10:49:38 - 21-May-26
Buy* 20 $55.75 Automatic Execution
 10:49:38 - 21-May-26
Buy* 3 $55.75 Automatic Execution
 10:49:38 - 21-May-26
Buy* 100 $55.70 Automatic Execution
 10:49:37 - 21-May-26
Sell* 10 $55.63 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $55.64 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 120 $55.67 Automatic Execution
 10:49:33 - 21-May-26
Buy* 120 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Buy* 50 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 110 $55.67 Automatic Execution
 10:49:33 - 21-May-26
Buy* 240 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Buy* 50 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Sell* 60 $55.62 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 120 $55.67 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 50 $55.67 Automatic Execution
 10:49:33 - 21-May-26
Buy* 120 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Buy* 50 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 120 $55.67 Automatic Execution
 10:49:33 - 21-May-26
Buy* 120 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Buy* 50 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Buy* 1 $55.71 Automatic Execution
 10:49:33 - 21-May-26
Buy* 1 $55.70 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $55.70 Automatic Execution
 10:49:33 - 21-May-26
Buy* 1 $55.69 Automatic Execution
 10:49:33 - 21-May-26
Buy* 2 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Buy* 93 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Buy* 20 $55.68 Automatic Execution
 10:49:33 - 21-May-26
Buy* 2 $55.66 Automatic Execution
 10:49:33 - 21-May-26
Buy* 200 $55.66 Automatic Execution
 10:49:32 - 21-May-26
Sell* 120 $55.62 Automatic Execution
 10:49:32 - 21-May-26
Sell* 120 $55.62 Automatic Execution
 10:49:32 - 21-May-26
Sell* 50 $55.62 Automatic Execution
 10:49:32 - 21-May-26
Buy* 240 $55.62 Automatic Execution
 10:49:32 - 21-May-26
Buy* 50 $55.62 Automatic Execution
 10:49:32 - 21-May-26
Buy* 80 $55.63 Automatic Execution
 10:49:32 - 21-May-26
Buy* 120 $55.62 Automatic Execution
 10:49:32 - 21-May-26
Buy* 50 $55.62 Automatic Execution
 10:49:32 - 21-May-26
Buy* 1 $55.62 Automatic Execution
 10:49:32 - 21-May-26
Buy* 40 $55.58 Automatic Execution
 10:49:32 - 21-May-26
Buy* 11 $55.55 Automatic Execution
 10:49:32 - 21-May-26
Buy* 120 $55.54 Automatic Execution
 10:49:32 - 21-May-26
Buy* 43 $55.51 Automatic Execution
 10:49:32 - 21-May-26
Buy* 1 $55.52 Automatic Execution
 10:49:32 - 21-May-26
Buy* 30 $55.51 Automatic Execution
 10:49:32 - 21-May-26
Sell* 100 $55.415 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $55.40 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $55.415 Automatic Execution
 10:49:30 - 21-May-26
Sell* 200 $55.36 Automatic Execution
 10:49:30 - 21-May-26
Sell* 1 $55.34 Automatic Execution
 10:49:30 - 21-May-26
Sell* 200 $55.36 Automatic Execution
 10:49:30 - 21-May-26
Sell* 4 $55.36 Automatic Execution
 10:49:30 - 21-May-26
Sell* 200 $55.36 Automatic Execution
 10:49:30 - 21-May-26
Sell* 200 $55.36 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $55.39 Automatic Execution
 10:49:30 - 21-May-26
Sell* 5 $55.40 Automatic Execution
 10:49:30 - 21-May-26
Sell* 1 $55.40 Automatic Execution
 10:49:30 - 21-May-26
Sell* 50 $55.40 Automatic Execution
 10:49:30 - 21-May-26
Sell* 15 $55.40 Automatic Execution
 10:49:30 - 21-May-26
Sell* 50 $55.40 Automatic Execution
 10:49:30 - 21-May-26
Buy* 27 $55.50 Automatic Execution
 10:49:25 - 21-May-26
Buy* 10 $55.50 Automatic Execution
 10:49:22 - 21-May-26
Sell* 25 $55.50 Automatic Execution
 10:49:19 - 21-May-26
Buy* 53 $55.52 Automatic Execution
 10:49:13 - 21-May-26
Buy* 10 $55.47 Automatic Execution
 10:49:12 - 21-May-26
Sell* 50 $55.44 Automatic Execution
 10:49:12 - 21-May-26
Sell* 100 $55.47 Automatic Execution
 10:49:12 - 21-May-26
Sell* 9 $55.50 Automatic Execution
 10:49:12 - 21-May-26
Sell* 50 $55.50 Automatic Execution
 10:49:12 - 21-May-26
Sell* 100 $55.51 Automatic Execution
 10:49:11 - 21-May-26
Buy* 80 $55.62 Automatic Execution
 10:49:09 - 21-May-26
Buy* 100 $55.62 Automatic Execution
 10:49:09 - 21-May-26
Buy* 80 $55.62 Automatic Execution
 10:49:09 - 21-May-26
Buy* 120 $55.61 Automatic Execution
 10:49:09 - 21-May-26
Buy* 5 $55.60 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $55.47 Automatic Execution
 10:49:04 - 21-May-26
Sell* 10 $55.47 Automatic Execution
 10:49:04 - 21-May-26
Buy* 2 $55.57 Automatic Execution
 10:49:02 - 21-May-26
Buy* 140 $55.55 Automatic Execution
 10:49:02 - 21-May-26
Buy* 1 $55.55 Automatic Execution
 10:49:02 - 21-May-26
Buy* 10 $55.55 Automatic Execution
 10:49:02 - 21-May-26
Buy* 2 $55.55 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $55.55 Automatic Execution
 10:49:02 - 21-May-26
Buy* 25 $55.55 Automatic Execution
 10:49:02 - 21-May-26
Buy* 55 $55.55 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $55.50 Automatic Execution
 10:49:00 - 21-May-26
Sell* 42 $55.50 Automatic Execution
 10:48:55 - 21-May-26
Sell* 1 $55.50 Automatic Execution
 10:48:55 - 21-May-26
Buy* 4 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 77 $55.49 Automatic Execution
 10:48:53 - 21-May-26
Buy* 17 $55.51 Automatic Execution
 10:48:53 - 21-May-26
Buy* 18 $55.48 Automatic Execution
 10:48:53 - 21-May-26
Buy* 2 $55.48 Automatic Execution
 10:48:53 - 21-May-26
Buy* 16 $55.48 Automatic Execution
 10:48:53 - 21-May-26
Sell* 2 $55.48 Automatic Execution
 10:48:53 - 21-May-26
Sell* 15 $55.48 Automatic Execution
 10:48:53 - 21-May-26
Sell* 88 $55.48 Automatic Execution
 10:48:53 - 21-May-26
Sell* 50 $55.48 Automatic Execution
 10:48:53 - 21-May-26
Sell* 50 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Sell* 50 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Sell* 50 $55.49 Automatic Execution
 10:48:53 - 21-May-26
Buy* 4 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 50 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 8 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 200 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 1 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 2 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 325 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 60 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 4 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 30 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 1 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 46 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 85 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 115 $55.50 Automatic Execution
 10:48:53 - 21-May-26
Buy* 10 $55.49 Automatic Execution
 10:48:51 - 21-May-26
Buy* 10 $55.49 Automatic Execution
 10:48:51 - 21-May-26
Buy* 2 $55.40 Automatic Execution
 10:48:50 - 21-May-26
Buy* 200 $55.39 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $55.33 Automatic Execution
 10:48:49 - 21-May-26
Sell* 24 $55.295 Automatic Execution
 10:48:49 - 21-May-26
Buy* 10 $55.37 Automatic Execution
 10:48:49 - 21-May-26
Buy* 200 $55.37 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1 $55.36 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1 $55.36 Automatic Execution
 10:48:49 - 21-May-26
Buy* 25 $55.35 Automatic Execution
 10:48:49 - 21-May-26
Buy* 10 $55.32 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1 $55.30 Automatic Execution
 10:48:49 - 21-May-26
Buy* 25 $55.30 Automatic Execution
 10:48:49 - 21-May-26
Buy* 15 $55.28 Automatic Execution
 10:48:49 - 21-May-26
Buy* 34 $55.28 Automatic Execution
 10:48:49 - 21-May-26
Buy* 100 $55.28 Automatic Execution
 10:48:49 - 21-May-26
Buy* 9 $55.23 Automatic Execution
 10:48:47 - 21-May-26
Buy* 1 $55.23 Automatic Execution
 10:48:47 - 21-May-26
Buy* 1 $55.22 Automatic Execution
 10:48:47 - 21-May-26
Buy* 3 $55.20 Automatic Execution
 10:48:47 - 21-May-26
Buy* 3 $55.20 Automatic Execution
 10:48:47 - 21-May-26
Buy* 1 $55.20 Automatic Execution
 10:48:47 - 21-May-26
Buy* 300 $55.20 Automatic Execution
 10:48:47 - 21-May-26
Buy* 2 $55.19 Automatic Execution
 10:48:47 - 21-May-26
Buy* 3 $55.18 Automatic Execution
 10:48:47 - 21-May-26
Buy* 2 $55.17 Automatic Execution
 10:48:47 - 21-May-26
Buy* 11 $55.14 Automatic Execution
 10:48:47 - 21-May-26
Buy* 40 $55.12 Automatic Execution
 10:48:46 - 21-May-26
Buy* 120 $55.11 Automatic Execution
 10:48:46 - 21-May-26
Buy* 120 $55.10 Automatic Execution
 10:48:46 - 21-May-26
Buy* 120 $55.09 Automatic Execution
 10:48:46 - 21-May-26
Buy* 160 $55.10 Automatic Execution
 10:48:46 - 21-May-26
Buy* 240 $55.09 Automatic Execution
 10:48:46 - 21-May-26
Buy* 120 $55.11 Automatic Execution
 10:48:46 - 21-May-26
Buy* 120 $55.10 Automatic Execution
 10:48:46 - 21-May-26
Buy* 120 $55.09 Automatic Execution
 10:48:46 - 21-May-26
Buy* 120 $55.11 Automatic Execution
 10:48:46 - 21-May-26
Buy* 120 $55.10 Automatic Execution
 10:48:46 - 21-May-26
Buy* 120 $55.09 Automatic Execution
 10:48:46 - 21-May-26
Buy* 177 $54.98 Automatic Execution
 10:48:46 - 21-May-26
Buy* 3 $54.98 Automatic Execution
 10:48:46 - 21-May-26
Sell* 102 $54.98 Automatic Execution
 10:48:46 - 21-May-26
Sell* 3 $54.98 Automatic Execution
 10:48:46 - 21-May-26
Sell* 50 $54.99 Automatic Execution
 10:48:46 - 21-May-26
Sell* 50 $55.00 Automatic Execution
 10:48:46 - 21-May-26
Sell* 50 $55.00 Automatic Execution
 10:48:46 - 21-May-26
Sell* 65 $55.00 Automatic Execution
 10:48:46 - 21-May-26
Sell* 11 $54.98 Automatic Execution
 10:48:46 - 21-May-26
Sell* 11 $54.98 Automatic Execution
 10:48:46 - 21-May-26
Sell* 65 $54.98 Automatic Execution
 10:48:46 - 21-May-26
Sell* 65 $54.98 Automatic Execution
 10:48:46 - 21-May-26
Sell* 200 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 200 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 300 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 200 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 107 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 333 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 50 $54.91 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $54.92 Automatic Execution
 10:48:46 - 21-May-26
Sell* 500 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 493 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 500 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 500 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 600 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 500 $54.93 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $54.94 Automatic Execution
 10:48:46 - 21-May-26
Sell* 500 $54.90 Automatic Execution
 10:48:46 - 21-May-26
Sell* 135 $54.93 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $54.93 Automatic Execution
 10:48:46 - 21-May-26
Sell* 300 $54.93 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $54.93 Automatic Execution
 10:48:46 - 21-May-26
Sell* 363 $54.93 Automatic Execution
 10:48:46 - 21-May-26
Sell* 14 $54.95 Automatic Execution
 10:48:46 - 21-May-26
Sell* 73 $54.95 Automatic Execution
 10:48:46 - 21-May-26
Sell* 14 $54.96 Automatic Execution
 10:48:46 - 21-May-26
Sell* 86 $54.96 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $54.97 Automatic Execution
 10:48:41 - 21-May-26
Sell* 13 $54.95 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $54.97 Automatic Execution
 10:48:41 - 21-May-26
Sell* 50 $54.97 Automatic Execution
 10:48:41 - 21-May-26
Sell* 44 $55.00 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $55.00 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $55.00 Automatic Execution
 10:48:41 - 21-May-26
Sell* 20 $55.00 Automatic Execution
 10:48:41 - 21-May-26
Sell* 80 $55.00 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $55.00 Automatic Execution
 10:48:41 - 21-May-26
Sell* 10 $55.01 Automatic Execution
 10:48:41 - 21-May-26
Sell* 2 $55.01 Automatic Execution
 10:48:41 - 21-May-26
Sell* 4 $55.05 Automatic Execution
 10:48:41 - 21-May-26
Sell* 20 $55.07 Automatic Execution
 10:48:41 - 21-May-26
Sell* 53 $55.07 Automatic Execution
 10:48:41 - 21-May-26
Sell* 120 $55.07 Automatic Execution
 10:48:41 - 21-May-26
Sell* 125 $55.07 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $55.08 Automatic Execution
 10:48:41 - 21-May-26
Buy* 2 $55.18 Automatic Execution
 10:48:38 - 21-May-26
Buy* 21 $55.15 Automatic Execution
 10:48:38 - 21-May-26
Sell* 60 $55.14 Automatic Execution
 10:48:32 - 21-May-26
Buy* 10 $55.15 Automatic Execution
 10:48:30 - 21-May-26
Sell* 50 $55.145 Automatic Execution
 10:48:30 - 21-May-26
Buy* 1 $55.18 Automatic Execution
 10:48:30 - 21-May-26
Buy* 200 $55.18 Automatic Execution
 10:48:30 - 21-May-26
Buy* 11 $55.15 Automatic Execution
 10:48:30 - 21-May-26
Buy* 3 $55.15 Automatic Execution
 10:48:30 - 21-May-26
Buy* 94 $55.14 Automatic Execution
 10:48:29 - 21-May-26
Buy* 1 $55.14 Automatic Execution
 10:48:29 - 21-May-26
Sell* 100 $55.07 Automatic Execution
 10:48:28 - 21-May-26
Sell* 22 $55.07 Automatic Execution
 10:48:27 - 21-May-26
Buy* 20 $55.14 Automatic Execution
 10:48:21 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 10:48:19 - 21-May-26
Sell* 120 $55.08 Automatic Execution
 10:48:18 - 21-May-26
Sell* 120 $55.08 Automatic Execution
 10:48:18 - 21-May-26
Sell* 50 $55.09 Automatic Execution
 10:48:18 - 21-May-26
Sell* 120 $55.08 Automatic Execution
 10:48:18 - 21-May-26
Sell* 50 $55.09 Automatic Execution
 10:48:18 - 21-May-26
Sell* 240 $55.08 Automatic Execution
 10:48:18 - 21-May-26
Sell* 50 $55.08 Automatic Execution
 10:48:18 - 21-May-26
Sell* 50 $55.09 Automatic Execution
 10:48:18 - 21-May-26
Sell* 120 $55.08 Automatic Execution
 10:48:18 - 21-May-26
Sell* 50 $55.08 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.09 Automatic Execution
 10:48:18 - 21-May-26
Buy* 3 $55.10 Automatic Execution
 10:48:18 - 21-May-26
Buy* 3 $55.10 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.07 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.06 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.05 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.04 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.02 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.03 Automatic Execution
 10:48:18 - 21-May-26
Buy* 70 $55.03 Automatic Execution
 10:48:18 - 21-May-26
Buy* 133 $55.01 Automatic Execution
 10:48:18 - 21-May-26
Buy* 18 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 71 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 27 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 38 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 4 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 2 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 60 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 15 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 140 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 4 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 192 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 2 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 15 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 2 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 200 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 25 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 7 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 2 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 8 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 14 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 15 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 105 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 150 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 90 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 33 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 2 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 200 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 73 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 3 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 63 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 2 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 15 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 40 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 93 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 4 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 33 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 15 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 4 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 120 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1,000 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 176 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 200 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 35 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 8 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 500 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 5 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 329 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1,908 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 292 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 25 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 3 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 60 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 40 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 2 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 15 $56.91 Automatic Execution
 11:23:27 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 50 $56.91 Automatic Execution
 11:23:27 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 35 $56.91 Automatic Execution
 11:23:27 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $56.90 Automatic Execution
 11:23:18 - 21-May-26
Buy* 3 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $56.90 Automatic Execution
 11:23:18 - 21-May-26
Buy* 7 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $56.90 Automatic Execution
 11:23:18 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 3 $56.81 Automatic Execution
 11:23:13 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 238 $56.78 Automatic Execution
 11:23:08 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $56.81 Automatic Execution
 11:23:08 - 21-May-26
Buy* 30 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $56.85 Automatic Execution
 11:23:08 - 21-May-26
Buy* 70 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 10 $56.83 Automatic Execution
 11:23:08 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $56.83 Automatic Execution
 11:23:08 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 1 $56.85 Automatic Execution
 11:23:08 - 21-May-26
Buy* 36 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $56.88 Automatic Execution
 11:23:08 - 21-May-26
Buy* 70 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 300 $56.88 Automatic Execution
 11:23:08 - 21-May-26
Buy* 600 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 1 $56.88 Automatic Execution
 11:23:08 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 1 $56.95 Automatic Execution
 11:22:58 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 17 $56.95 Automatic Execution
 11:22:58 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Sell* 1 $57.03 Automatic Execution
 11:22:43 - 21-May-26
Buy* 3 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 4 $57.03 Automatic Execution
 11:22:39 - 21-May-26
Buy* 90 $55.00 Automatic Execution
 10:48:18 - 21-May-26
Buy* 50 $57.00 Automatic Execution
 11:22:35 - 21-May-26
Buy* 450 $55.00 Automatic Execution
 10:48:17 - 21-May-26
Buy* 10 $57.00 Automatic Execution
 11:22:35 - 21-May-26
Buy* 1 $55.00 Automatic Execution
 10:48:17 - 21-May-26
Buy* 5 $57.00 Automatic Execution
 11:22:35 - 21-May-26
Buy* 15 $55.00 Automatic Execution
 10:48:16 - 21-May-26
Buy* 25 $57.00 Automatic Execution
 11:22:35 - 21-May-26
Buy* 395 $55.00 Automatic Execution
 10:48:15 - 21-May-26
Buy* 17 $57.00 Automatic Execution
 11:22:35 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:15 - 21-May-26
Buy* 2 $57.00 Automatic Execution
 11:22:35 - 21-May-26
Buy* 94 $55.00 Automatic Execution
 10:48:13 - 21-May-26
Buy* 6 $56.98 Automatic Execution
 11:22:35 - 21-May-26
Buy* 94 $55.00 Automatic Execution
 10:48:13 - 21-May-26
Buy* 7 $56.97 Automatic Execution
 11:22:35 - 21-May-26
Buy* 2 $54.93 Automatic Execution
 10:48:11 - 21-May-26
Buy* 1 $56.94 Automatic Execution
 11:22:26 - 21-May-26
Buy* 200 $54.93 Automatic Execution
 10:48:11 - 21-May-26
Buy* 75 $56.89 Automatic Execution
 11:22:26 - 21-May-26
Sell* 2 $54.95 Automatic Execution
 10:48:11 - 21-May-26
Buy* 5 $56.87 Automatic Execution
 11:22:26 - 21-May-26
Buy* 10 $55.00 Automatic Execution
 10:48:11 - 21-May-26
Buy* 100 $56.84 Automatic Execution
 11:22:16 - 21-May-26
Buy* 449 $55.00 Automatic Execution
 10:48:10 - 21-May-26
Buy* 100 $56.84 Automatic Execution
 11:22:16 - 21-May-26
Buy* 200 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $56.84 Automatic Execution
 11:22:16 - 21-May-26
Buy* 300 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Buy* 1 $56.78 Automatic Execution
 11:22:15 - 21-May-26
Buy* 20 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Buy* 124 $56.73 Automatic Execution
 11:22:00 - 21-May-26
Buy* 7 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Buy* 213 $56.72 Automatic Execution
 11:22:00 - 21-May-26
Buy* 50 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Buy* 20 $56.67 Automatic Execution
 11:21:58 - 21-May-26
Buy* 143 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Buy* 50 $56.66 Automatic Execution
 11:21:58 - 21-May-26
Buy* 159 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Buy* 176 $56.66 Automatic Execution
 11:21:58 - 21-May-26
Buy* 198 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Buy* 60 $56.60 Automatic Execution
 11:21:53 - 21-May-26
Buy* 2 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Buy* 20 $56.58 Automatic Execution
 11:21:53 - 21-May-26
Buy* 80 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Sell* 50 $56.50 Automatic Execution
 11:21:51 - 21-May-26
Buy* 63 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Sell* 10 $56.50 Automatic Execution
 11:21:51 - 21-May-26
Buy* 100 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Sell* 6 $56.50 Automatic Execution
 11:21:51 - 21-May-26
Buy* 37 $55.00 Automatic Execution
 10:48:09 - 21-May-26
Sell* 100 $56.55 Automatic Execution
 11:21:51 - 21-May-26
Buy* 8 $54.99 Automatic Execution
 10:48:09 - 21-May-26
Sell* 2 $56.56 Automatic Execution
 11:21:51 - 21-May-26
Buy* 5 $54.99 Automatic Execution
 10:48:09 - 21-May-26
Buy* 1 $56.58 Automatic Execution
 11:21:51 - 21-May-26
Buy* 2 $54.99 Automatic Execution
 10:48:09 - 21-May-26
Sell* 100 $56.57 Automatic Execution
 11:21:51 - 21-May-26
Buy* 3 $54.99 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $56.58 Automatic Execution
 11:21:51 - 21-May-26
Buy* 11 $54.99 Automatic Execution
 10:48:09 - 21-May-26
Sell* 98 $56.57 Automatic Execution
 11:21:51 - 21-May-26
Buy* 7 $54.96 Automatic Execution
 10:48:08 - 21-May-26
Buy* 100 $56.58 Automatic Execution
 11:21:51 - 21-May-26
Buy* 5 $54.96 Automatic Execution
 10:48:08 - 21-May-26
Buy* 2 $56.58 Automatic Execution
 11:21:51 - 21-May-26
Buy* 2 $54.96 Automatic Execution
 10:48:08 - 21-May-26
Buy* 99 $56.63 Automatic Execution
 11:21:51 - 21-May-26
Buy* 100 $54.96 Automatic Execution
 10:48:07 - 21-May-26
Buy* 1 $56.63 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $54.92 Automatic Execution
 10:48:07 - 21-May-26
Sell* 1 $56.57 Automatic Execution
 11:21:51 - 21-May-26
Unknown* 120 $54.93 Automatic Execution
 10:48:07 - 21-May-26
Sell* 49 $56.57 Automatic Execution
 11:21:51 - 21-May-26
Unknown* 7 $54.93 Automatic Execution
 10:48:07 - 21-May-26
Sell* 1 $56.60 Automatic Execution
 11:21:51 - 21-May-26
Unknown* 120 $54.93 Automatic Execution
 10:48:07 - 21-May-26
Sell* 1 $56.60 Automatic Execution
 11:21:51 - 21-May-26
Buy* 100 $54.89 Automatic Execution
 10:48:07 - 21-May-26
Buy* 100 $56.63 Automatic Execution
 11:21:50 - 21-May-26
Buy* 100 $54.89 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $56.65 Automatic Execution
 11:21:47 - 21-May-26
Buy* 100 $54.89 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $56.655 Automatic Execution
 11:21:42 - 21-May-26
Buy* 240 $54.88 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $56.66 Automatic Execution
 11:21:38 - 21-May-26
Buy* 12 $54.86 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $56.66 Automatic Execution
 11:21:38 - 21-May-26
Buy* 100 $54.85 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 100 $56.67 Automatic Execution
 11:21:37 - 21-May-26
Sell* 4 $54.76 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $56.68 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $54.77 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $56.68 Automatic Execution
 11:21:37 - 21-May-26
Sell* 10 $54.78 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $56.69 Automatic Execution
 11:21:37 - 21-May-26
Sell* 39 $54.79 Automatic Execution
 10:47:54 - 21-May-26
Sell* 200 $56.67 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $54.82 Automatic Execution
 10:47:54 - 21-May-26
Sell* 20 $56.70 Automatic Execution
 11:21:32 - 21-May-26
Sell* 10 $54.83 Automatic Execution
 10:47:54 - 21-May-26
Sell* 3 $56.70 Automatic Execution
 11:21:32 - 21-May-26
Sell* 89 $54.83 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $56.77 Automatic Execution
 11:21:31 - 21-May-26
Sell* 1 $54.83 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $56.77 Automatic Execution
 11:21:21 - 21-May-26
Sell* 100 $54.83 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $56.77 Automatic Execution
 11:21:21 - 21-May-26
Sell* 74 $54.83 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $56.77 Automatic Execution
 11:21:21 - 21-May-26
Sell* 25 $54.83 Automatic Execution
 10:47:53 - 21-May-26
Sell* 1 $56.81 Automatic Execution
 11:21:21 - 21-May-26
Sell* 1 $54.83 Automatic Execution
 10:47:53 - 21-May-26
Sell* 1 $56.82 Automatic Execution
 11:21:21 - 21-May-26
Sell* 100 $54.85 Automatic Execution
 10:47:53 - 21-May-26
Sell* 1 $56.85 Automatic Execution
 11:21:21 - 21-May-26
Sell* 650 $54.85 Automatic Execution
 10:47:53 - 21-May-26
Sell* 30 $56.85 Automatic Execution
 11:21:21 - 21-May-26
Sell* 100 $54.86 Automatic Execution
 10:47:53 - 21-May-26
Sell* 70 $56.85 Automatic Execution
 11:21:21 - 21-May-26
Sell* 96 $54.85 Automatic Execution
 10:47:53 - 21-May-26
Sell* 82 $56.85 Automatic Execution
 11:21:21 - 21-May-26
Sell* 100 $54.86 Automatic Execution
 10:47:53 - 21-May-26
Sell* 105 $56.85 Automatic Execution
 11:21:21 - 21-May-26
Buy* 174 $54.85 Automatic Execution
 10:47:53 - 21-May-26
Sell* 18 $56.85 Automatic Execution
 11:21:21 - 21-May-26
Buy* 251 $54.85 Automatic Execution
 10:47:53 - 21-May-26
Sell* 100 $56.92 Automatic Execution
 11:21:04 - 21-May-26
Sell* 10 $54.79 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $56.92 Automatic Execution
 11:21:04 - 21-May-26
Sell* 61 $54.81 Automatic Execution
 10:47:52 - 21-May-26
Sell* 12 $56.93 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $54.82 Automatic Execution
 10:47:52 - 21-May-26
Buy* 5 $56.98 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $54.81 Automatic Execution
 10:47:52 - 21-May-26
Buy* 500 $56.89 Automatic Execution
 11:20:47 - 21-May-26
Sell* 17 $54.85 Automatic Execution
 10:47:51 - 21-May-26
Buy* 2 $56.87 Automatic Execution
 11:20:47 - 21-May-26
Sell* 100 $54.86 Automatic Execution
 10:47:51 - 21-May-26
Buy* 62 $56.83 Automatic Execution
 11:20:35 - 21-May-26
Sell* 20 $54.85 Automatic Execution
 10:47:51 - 21-May-26
Buy* 62 $56.83 Automatic Execution
 11:20:35 - 21-May-26
Sell* 100 $54.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $56.80 Automatic Execution
 11:20:35 - 21-May-26
Sell* 9 $54.90 Automatic Execution
 10:47:50 - 21-May-26
Buy* 200 $56.90 Automatic Execution
 11:20:23 - 21-May-26
Sell* 3 $54.92 Automatic Execution
 10:47:48 - 21-May-26
Sell* 180 $56.89 Automatic Execution
 11:20:21 - 21-May-26
Sell* 97 $54.93 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $56.89 Automatic Execution
 11:20:21 - 21-May-26
Sell* 3 $54.93 Automatic Execution
 10:47:48 - 21-May-26
Buy* 100 $56.90 Automatic Execution
 11:20:21 - 21-May-26
Buy* 120 $54.925 Automatic Execution
 10:47:47 - 21-May-26
Buy* 120 $56.90 Automatic Execution
 11:20:21 - 21-May-26
Sell* 50 $54.92 Automatic Execution
 10:47:44 - 21-May-26
Buy* 1 $56.90 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $54.92 Automatic Execution
 10:47:44 - 21-May-26
Buy* 105 $56.90 Automatic Execution
 11:20:17 - 21-May-26
Buy* 7 $54.98 Automatic Execution
 10:47:43 - 21-May-26
Buy* 500 $56.89 Automatic Execution
 11:20:17 - 21-May-26
Buy* 7 $54.99 Automatic Execution
 10:47:43 - 21-May-26
Buy* 1 $56.89 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $54.95 Automatic Execution
 10:47:43 - 21-May-26
Buy* 50 $56.845 Automatic Execution
 11:20:14 - 21-May-26
Buy* 3 $54.98 Automatic Execution
 10:47:40 - 21-May-26
Sell* 100 $56.845 Automatic Execution
 11:20:14 - 21-May-26
Buy* 1 $54.97 Automatic Execution
 10:47:38 - 21-May-26
Sell* 80 $56.85 Automatic Execution
 11:20:14 - 21-May-26
Buy* 1 $54.95 Automatic Execution
 10:47:38 - 21-May-26
Sell* 50 $56.845 Automatic Execution
 11:20:14 - 21-May-26
Buy* 32 $54.92 Automatic Execution
 10:47:35 - 21-May-26
Sell* 100 $56.845 Automatic Execution
 11:20:14 - 21-May-26
Buy* 1 $54.92 Automatic Execution
 10:47:35 - 21-May-26
Sell* 100 $56.86 Automatic Execution
 11:20:14 - 21-May-26
Sell* 992 $54.90 Automatic Execution
 10:47:32 - 21-May-26
Sell* 19 $56.85 Automatic Execution
 11:20:13 - 21-May-26
Sell* 8 $54.90 Automatic Execution
 10:47:32 - 21-May-26
Sell* 100 $56.89 Automatic Execution
 11:20:09 - 21-May-26
Buy* 40 $54.88 Automatic Execution
 10:47:31 - 21-May-26
Sell* 12 $56.90 Automatic Execution
 11:20:06 - 21-May-26
Sell* 128 $54.90 Automatic Execution
 10:47:29 - 21-May-26
Sell* 2 $56.90 Automatic Execution
 11:20:06 - 21-May-26
Buy* 20 $54.90 Automatic Execution
 10:47:26 - 21-May-26
Sell* 1 $56.98 Automatic Execution
 11:20:06 - 21-May-26
Buy* 10 $54.90 Automatic Execution
 10:47:26 - 21-May-26
Sell* 60 $57.00 Automatic Execution
 11:20:06 - 21-May-26
Buy* 20 $54.88 Automatic Execution
 10:47:24 - 21-May-26
Sell* 15 $57.00 Automatic Execution
 11:20:06 - 21-May-26
Buy* 100 $54.88 Automatic Execution
 10:47:24 - 21-May-26
Sell* 12 $57.00 Automatic Execution
 11:20:06 - 21-May-26
Buy* 4 $54.88 Automatic Execution
 10:47:24 - 21-May-26
Sell* 1 $57.07 Automatic Execution
 11:20:06 - 21-May-26
Buy* 7 $54.85 Automatic Execution
 10:47:24 - 21-May-26
Sell* 12 $57.10 Automatic Execution
 11:20:06 - 21-May-26
Buy* 1 $54.84 Automatic Execution
 10:47:24 - 21-May-26
Sell* 30 $57.10 Automatic Execution
 11:20:06 - 21-May-26
Buy* 1 $54.83 Automatic Execution
 10:47:24 - 21-May-26
Sell* 80 $57.09 Automatic Execution
 11:20:06 - 21-May-26
Buy* 400 $54.80 Automatic Execution
 10:47:24 - 21-May-26
Sell* 80 $57.09 Automatic Execution
 11:20:06 - 21-May-26
Buy* 4 $54.80 Automatic Execution
 10:47:24 - 21-May-26
Buy* 34 $57.13 Automatic Execution
 11:20:03 - 21-May-26
Buy* 2 $54.80 Automatic Execution
 10:47:24 - 21-May-26
Sell* 2 $57.11 Automatic Execution
 11:20:03 - 21-May-26
Buy* 3 $54.80 Automatic Execution
 10:47:24 - 21-May-26
Buy* 87 $57.14 Automatic Execution
 11:20:03 - 21-May-26
Buy* 5 $54.80 Automatic Execution
 10:47:24 - 21-May-26
Sell* 10 $57.13 Automatic Execution
 11:19:59 - 21-May-26
Buy* 100 $54.80 Automatic Execution
 10:47:24 - 21-May-26
Sell* 30 $57.20 Automatic Execution
 11:19:41 - 21-May-26
Buy* 30 $54.80 Automatic Execution
 10:47:24 - 21-May-26
Sell* 1 $57.17 Automatic Execution
 11:19:41 - 21-May-26
Buy* 286 $54.80 Automatic Execution
 10:47:24 - 21-May-26
Sell* 20 $57.20 Automatic Execution
 11:19:41 - 21-May-26
Buy* 2,000 $54.80 Automatic Execution
 10:47:24 - 21-May-26
Sell* 133 $57.20 Automatic Execution
 11:19:41 - 21-May-26
Buy* 780 $54.80 Automatic Execution
 10:47:24 - 21-May-26
Sell* 145 $57.25 Automatic Execution
 11:19:21 - 21-May-26
Buy* 2 $54.73 Automatic Execution
 10:47:18 - 21-May-26
Sell* 50 $57.26 Automatic Execution
 11:19:21 - 21-May-26
Buy* 100 $54.70 Automatic Execution
 10:47:17 - 21-May-26
Buy* 1 $57.33 Automatic Execution
 11:19:15 - 21-May-26
Sell* 20 $54.70 Automatic Execution
 10:47:17 - 21-May-26
Buy* 1 $57.32 Automatic Execution
 11:19:14 - 21-May-26
Sell* 1 $54.68 Automatic Execution
 10:47:16 - 21-May-26
Buy* 1 $57.30 Automatic Execution
 11:19:14 - 21-May-26
Sell* 34 $54.70 Automatic Execution
 10:47:16 - 21-May-26
Buy* 200 $57.30 Automatic Execution
 11:19:14 - 21-May-26
Sell* 50 $54.70 Automatic Execution
 10:47:16 - 21-May-26
Buy* 1 $57.30 Automatic Execution
 11:19:14 - 21-May-26
Buy* 26 $54.78 Automatic Execution
 10:47:10 - 21-May-26
Buy* 10 $57.24 Automatic Execution
 11:19:13 - 21-May-26
Buy* 22 $54.78 Automatic Execution
 10:47:09 - 21-May-26
Buy* 1 $57.25 Automatic Execution
 11:19:13 - 21-May-26
Buy* 6 $54.77 Automatic Execution
 10:47:09 - 21-May-26
Buy* 50 $57.23 Automatic Execution
 11:19:00 - 21-May-26
Sell* 11 $54.72 Automatic Execution
 10:47:08 - 21-May-26
Sell* 1 $57.16 Automatic Execution
 11:18:44 - 21-May-26
Buy* 52 $54.78 Automatic Execution
 10:47:08 - 21-May-26
Sell* 50 $57.16 Automatic Execution
 11:18:44 - 21-May-26
Buy* 1 $54.76 Automatic Execution
 10:47:06 - 21-May-26
Sell* 100 $57.21 Automatic Execution
 11:18:39 - 21-May-26
Buy* 10 $54.75 Automatic Execution
 10:47:06 - 21-May-26
Buy* 30 $51.92 Automatic Execution
 10:21:55 - 21-May-26
Sell* 20 $57.21 Automatic Execution
 11:18:39 - 21-May-26
Buy* 3 $54.75 Automatic Execution
 10:47:06 - 21-May-26
Buy* 4 $51.925 Automatic Execution
 10:21:53 - 21-May-26
Sell* 1 $57.20 Automatic Execution
 11:18:39 - 21-May-26
Buy* 2 $54.75 Automatic Execution
 10:47:06 - 21-May-26
Buy* 50 $51.875 Automatic Execution
 10:21:12 - 21-May-26
Sell* 20 $57.20 Automatic Execution
 11:18:39 - 21-May-26
Buy* 20 $54.74 Automatic Execution
 10:47:06 - 21-May-26
Buy* 250 $51.85 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $57.18 Automatic Execution
 11:18:39 - 21-May-26
Buy* 2 $54.70 Automatic Execution
 10:47:01 - 21-May-26
Buy* 50 $51.875 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $57.21 Automatic Execution
 11:18:39 - 21-May-26
Buy* 2 $54.70 Automatic Execution
 10:47:01 - 21-May-26
Buy* 50 $51.875 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $57.22 Automatic Execution
 11:18:39 - 21-May-26
Buy* 1 $54.69 Automatic Execution
 10:47:01 - 21-May-26
Sell* 1 $51.75 Automatic Execution
 10:21:02 - 21-May-26
Sell* 1 $57.25 Automatic Execution
 11:18:39 - 21-May-26
Buy* 50 $54.66 Automatic Execution
 10:47:01 - 21-May-26
Sell* 1 $51.75 Automatic Execution
 10:21:02 - 21-May-26
Sell* 20 $57.25 Automatic Execution
 11:18:39 - 21-May-26
Buy* 86 $54.61 Automatic Execution
 10:46:59 - 21-May-26
Sell* 98 $51.75 Automatic Execution
 10:21:02 - 21-May-26
Sell* 8 $57.25 Automatic Execution
 11:18:39 - 21-May-26
Buy* 50 $54.61 Automatic Execution
 10:46:59 - 21-May-26
Sell* 102 $51.75 Automatic Execution
 10:21:02 - 21-May-26
Sell* 76 $57.25 Automatic Execution
 11:18:39 - 21-May-26
Buy* 100 $54.57 Automatic Execution
 10:46:57 - 21-May-26
Sell* 3 $51.75 Automatic Execution
 10:21:02 - 21-May-26
Sell* 5 $57.25 Automatic Execution
 11:18:39 - 21-May-26
Buy* 100 $54.57 Automatic Execution
 10:46:57 - 21-May-26
Sell* 100 $51.76 Automatic Execution
 10:21:02 - 21-May-26
Sell* 9 $57.25 Automatic Execution
 11:18:39 - 21-May-26
Buy* 100 $54.57 Automatic Execution
 10:46:57 - 21-May-26
Sell* 98 $51.76 Automatic Execution
 10:21:02 - 21-May-26
Sell* 2 $57.28 Automatic Execution
 11:18:31 - 21-May-26
Buy* 100 $54.57 Automatic Execution
 10:46:57 - 21-May-26
Sell* 1 $51.76 Automatic Execution
 10:21:02 - 21-May-26
Sell* 4 $57.29 Automatic Execution
 11:18:18 - 21-May-26
Buy* 100 $54.61 Automatic Execution
 10:46:54 - 21-May-26
Sell* 1 $51.76 Automatic Execution
 10:21:02 - 21-May-26
Sell* 1 $57.30 Automatic Execution
 11:18:18 - 21-May-26
Buy* 25 $54.61 Automatic Execution
 10:46:54 - 21-May-26
Sell* 10 $51.815 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $57.30 Automatic Execution
 11:18:18 - 21-May-26
Buy* 20 $54.60 Automatic Execution
 10:46:54 - 21-May-26
Sell* 1 $51.76 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $57.30 Automatic Execution
 11:18:18 - 21-May-26
Buy* 20 $54.60 Automatic Execution
 10:46:54 - 21-May-26
Sell* 23 $51.78 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $57.33 Automatic Execution
 11:18:16 - 21-May-26
Buy* 5 $54.60 Automatic Execution
 10:46:54 - 21-May-26
Sell* 3 $51.80 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $57.34 Automatic Execution
 11:18:16 - 21-May-26
Buy* 11 $54.58 Automatic Execution
 10:46:54 - 21-May-26
Sell* 100 $51.80 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $57.33 Automatic Execution
 11:18:16 - 21-May-26
Buy* 1 $54.51 Automatic Execution
 10:46:51 - 21-May-26
Sell* 50 $51.80 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $57.34 Automatic Execution
 11:18:16 - 21-May-26
Unknown* 9 $54.465 Automatic Execution
 10:46:51 - 21-May-26
Sell* 1 $51.81 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $57.32 Automatic Execution
 11:18:16 - 21-May-26
Buy* 50 $54.49 Automatic Execution
 10:46:51 - 21-May-26
Sell* 2 $51.82 Automatic Execution
 10:20:59 - 21-May-26
Sell* 21 $57.32 Automatic Execution
 11:18:16 - 21-May-26
Sell* 100 $54.55 Automatic Execution
 10:46:48 - 21-May-26
Sell* 1 $51.93 Automatic Execution
 10:20:44 - 21-May-26
Sell* 50 $57.33 Automatic Execution
 11:18:16 - 21-May-26
Sell* 100 $54.55 Automatic Execution
 10:46:48 - 21-May-26
Sell* 10 $51.85 Automatic Execution
 10:20:44 - 21-May-26
Buy* 100 $57.40 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $54.55 Automatic Execution
 10:46:48 - 21-May-26
Sell* 10 $51.85 Automatic Execution
 10:20:44 - 21-May-26
Buy* 100 $57.40 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $54.565 Automatic Execution
 10:46:48 - 21-May-26
Sell* 100 $51.91 Automatic Execution
 10:20:39 - 21-May-26
Buy* 4 $57.39 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $54.57 Automatic Execution
 10:46:48 - 21-May-26
Sell* 30 $51.905 Automatic Execution
 10:20:39 - 21-May-26
Buy* 100 $57.40 Automatic Execution
 11:18:08 - 21-May-26
Buy* 3 $54.50 Automatic Execution
 10:46:48 - 21-May-26
Sell* 50 $51.91 Automatic Execution
 10:20:39 - 21-May-26
Buy* 10 $57.39 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $54.37 Automatic Execution
 10:46:42 - 21-May-26
Sell* 120 $51.91 Automatic Execution
 10:20:39 - 21-May-26
Buy* 50 $57.46 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $54.36 Automatic Execution
 10:46:41 - 21-May-26
Buy* 1 $52.00 Automatic Execution
 10:20:33 - 21-May-26
Buy* 50 $57.46 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $54.37 Automatic Execution
 10:46:41 - 21-May-26
Buy* 300 $52.00 Automatic Execution
 10:20:33 - 21-May-26
Sell* 463 $57.40 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $54.37 Automatic Execution
 10:46:37 - 21-May-26
Buy* 30 $52.00 Automatic Execution
 10:20:33 - 21-May-26
Buy* 150 $57.45 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $54.37 Automatic Execution
 10:46:37 - 21-May-26
Sell* 85 $51.87 Automatic Execution
 10:20:25 - 21-May-26
Buy* 1 $57.43 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $54.37 Automatic Execution
 10:46:37 - 21-May-26
Sell* 85 $51.86 Automatic Execution
 10:20:25 - 21-May-26
Buy* 1 $57.42 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $54.37 Automatic Execution
 10:46:37 - 21-May-26
Sell* 15 $51.87 Automatic Execution
 10:20:25 - 21-May-26
Buy* 1 $57.43 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $54.37 Automatic Execution
 10:46:37 - 21-May-26
Sell* 15 $51.87 Automatic Execution
 10:20:25 - 21-May-26
Buy* 100 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Sell* 1 $54.44 Automatic Execution
 10:46:34 - 21-May-26
Sell* 6 $52.50 Automatic Execution
 10:19:42 - 21-May-26
Buy* 50 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $54.39 Automatic Execution
 10:46:34 - 21-May-26
Buy* 20 $52.59 Automatic Execution
 10:19:09 - 21-May-26
Buy* 200 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 50 $54.51 Automatic Execution
 10:46:34 - 21-May-26
Buy* 300 $52.59 Automatic Execution
 10:19:09 - 21-May-26
Buy* 3 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 240 $54.50 Automatic Execution
 10:46:34 - 21-May-26
Buy* 180 $52.59 Automatic Execution
 10:19:09 - 21-May-26
Buy* 200 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 50 $54.52 Automatic Execution
 10:46:34 - 21-May-26
Sell* 7 $52.39 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1,000 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 50 $54.54 Automatic Execution
 10:46:34 - 21-May-26
Sell* 24 $52.36 Automatic Execution
 10:18:48 - 21-May-26
Buy* 1 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 100 $54.52 Automatic Execution
 10:46:34 - 21-May-26
Sell* 24 $52.36 Automatic Execution
 10:18:48 - 21-May-26
Buy* 5 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 20 $54.55 Automatic Execution
 10:46:33 - 21-May-26
Buy* 23 $52.34 Automatic Execution
 10:18:45 - 21-May-26
Buy* 37 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 2 $54.52 Automatic Execution
 10:46:32 - 21-May-26
Buy* 1 $52.34 Automatic Execution
 10:18:45 - 21-May-26
Buy* 100 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 45 $54.54 Automatic Execution
 10:46:29 - 21-May-26
Buy* 100 $52.41 Automatic Execution
 10:18:36 - 21-May-26
Buy* 1 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 20 $54.51 Automatic Execution
 10:46:26 - 21-May-26
Sell* 5 $52.31 Automatic Execution
 10:18:27 - 21-May-26
Buy* 1 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 104 $54.51 Automatic Execution
 10:46:26 - 21-May-26
Sell* 2 $52.31 Automatic Execution
 10:18:27 - 21-May-26
Buy* 1 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 86 $54.51 Automatic Execution
 10:46:26 - 21-May-26
Sell* 1 $52.33 Automatic Execution
 10:18:27 - 21-May-26
Buy* 9 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $54.42 Automatic Execution
 10:46:24 - 21-May-26
Sell* 5 $52.33 Automatic Execution
 10:18:27 - 21-May-26
Buy* 3 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Sell* 67 $54.415 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $52.35 Automatic Execution
 10:18:27 - 21-May-26
Buy* 1 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 33 $54.47 Automatic Execution
 10:46:24 - 21-May-26
Sell* 5 $52.36 Automatic Execution
 10:18:27 - 21-May-26
Buy* 100 $57.40 Automatic Execution
 11:18:03 - 21-May-26
Buy* 17 $54.47 Automatic Execution
 10:46:24 - 21-May-26
Sell* 5 $52.38 Automatic Execution
 10:18:16 - 21-May-26
Buy* 3 $57.39 Automatic Execution
 11:18:03 - 21-May-26
Buy* 50 $54.48 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $52.47 Automatic Execution
 10:18:16 - 21-May-26
Buy* 10 $57.39 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $54.42 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $52.47 Automatic Execution
 10:18:16 - 21-May-26
Sell* 7 $57.32 Automatic Execution
 11:17:51 - 21-May-26
Sell* 30 $54.43 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $52.47 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $57.325 Automatic Execution
 11:17:50 - 21-May-26
Sell* 50 $54.42 Automatic Execution
 10:46:24 - 21-May-26
Sell* 5 $52.42 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $57.325 Automatic Execution
 11:17:50 - 21-May-26
Sell* 20 $54.42 Automatic Execution
 10:46:24 - 21-May-26
Sell* 50 $52.50 Automatic Execution
 10:17:49 - 21-May-26
Buy* 5 $57.33 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $54.415 Automatic Execution
 10:46:24 - 21-May-26
Buy* 1 $52.58 Automatic Execution
 10:17:48 - 21-May-26
Buy* 5 $57.38 Automatic Execution
 11:17:40 - 21-May-26
Sell* 100 $54.47 Automatic Execution
 10:46:24 - 21-May-26
Buy* 20 $52.55 Automatic Execution
 10:17:27 - 21-May-26
Buy* 15 $57.38 Automatic Execution
 11:17:36 - 21-May-26
Sell* 50 $54.47 Automatic Execution
 10:46:24 - 21-May-26
Buy* 2 $52.50 Automatic Execution
 10:17:27 - 21-May-26
Buy* 1 $57.38 Automatic Execution
 11:17:36 - 21-May-26
Sell* 50 $54.48 Automatic Execution
 10:46:24 - 21-May-26
Buy* 3 $52.44 Automatic Execution
 10:17:03 - 21-May-26
Buy* 20 $57.33 Automatic Execution
 11:17:32 - 21-May-26
Sell* 50 $54.47 Automatic Execution
 10:46:24 - 21-May-26
Buy* 2 $52.33 Automatic Execution
 10:16:23 - 21-May-26
Buy* 11 $57.25 Automatic Execution
 11:17:29 - 21-May-26
Buy* 26 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Buy* 40 $52.33 Automatic Execution
 10:16:23 - 21-May-26
Sell* 100 $57.22 Automatic Execution
 11:16:59 - 21-May-26
Buy* 24 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 76 $52.20 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $57.22 Automatic Execution
 11:16:59 - 21-May-26
Buy* 1 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 5 $52.25 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $57.22 Automatic Execution
 11:16:59 - 21-May-26
Buy* 1 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 3 $52.31 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $57.25 Automatic Execution
 11:16:51 - 21-May-26
Buy* 74 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $52.45 Automatic Execution
 10:15:47 - 21-May-26
Sell* 10 $57.21 Automatic Execution
 11:16:44 - 21-May-26
Buy* 67 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 10 $52.50 Automatic Execution
 10:15:47 - 21-May-26
Sell* 50 $57.20 Automatic Execution
 11:16:38 - 21-May-26
Buy* 4 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 50 $52.50 Automatic Execution
 10:15:47 - 21-May-26
Buy* 13 $57.35 Automatic Execution
 11:16:30 - 21-May-26
Buy* 20 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Unknown* 9 $52.52 Automatic Execution
 10:15:47 - 21-May-26
Buy* 1 $57.28 Automatic Execution
 11:16:30 - 21-May-26
Buy* 15 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 5 $52.48 Automatic Execution
 10:15:47 - 21-May-26
Buy* 1 $57.27 Automatic Execution
 11:16:30 - 21-May-26
Buy* 25 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Buy* 50 $52.63 Automatic Execution
 10:15:39 - 21-May-26
Buy* 255 $57.25 Automatic Execution
 11:16:29 - 21-May-26
Buy* 1 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 50 $52.61 Automatic Execution
 10:15:39 - 21-May-26
Buy* 245 $57.25 Automatic Execution
 11:16:29 - 21-May-26
Buy* 35 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Buy* 50 $52.63 Automatic Execution
 10:15:39 - 21-May-26
Buy* 1 $57.25 Automatic Execution
 11:16:29 - 21-May-26
Buy* 3 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 50 $52.61 Automatic Execution
 10:15:39 - 21-May-26
Buy* 2 $57.24 Automatic Execution
 11:16:29 - 21-May-26
Buy* 3 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Buy* 4 $52.61 Automatic Execution
 10:15:39 - 21-May-26
Buy* 1 $57.20 Automatic Execution
 11:16:29 - 21-May-26
Buy* 2 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Buy* 2 $52.61 Automatic Execution
 10:15:39 - 21-May-26
Buy* 50 $57.20 Automatic Execution
 11:16:29 - 21-May-26
Buy* 5 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 4 $52.55 Automatic Execution
 10:15:39 - 21-May-26
Buy* 4 $57.12 Automatic Execution
 11:16:28 - 21-May-26
Buy* 25 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 1 $52.54 Automatic Execution
 10:15:39 - 21-May-26
Buy* 48 $57.11 Automatic Execution
 11:16:27 - 21-May-26
Buy* 27 $54.50 Automatic Execution
 10:46:24 - 21-May-26
Sell* 25 $52.54 Automatic Execution
 10:15:39 - 21-May-26
Buy* 52 $57.11 Automatic Execution
 11:16:27 - 21-May-26
Buy* 3 $54.49 Automatic Execution
 10:46:24 - 21-May-26
Sell* 1 $52.55 Automatic Execution
 10:15:39 - 21-May-26
Buy* 48 $57.11 Automatic Execution
 11:16:27 - 21-May-26
Buy* 56 $54.49 Automatic Execution
 10:46:24 - 21-May-26
Buy* 11 $52.615 Automatic Execution
 10:15:39 - 21-May-26
Buy* 52 $57.11 Automatic Execution
 11:16:27 - 21-May-26
Buy* 2 $54.49 Automatic Execution
 10:46:24 - 21-May-26
Sell* 99 $52.55 Automatic Execution
 10:15:39 - 21-May-26
Buy* 48 $57.02 Automatic Execution
 11:16:27 - 21-May-26
Buy* 14 $54.49 Automatic Execution
 10:46:24 - 21-May-26
Sell* 90 $52.55 Automatic Execution
 10:15:39 - 21-May-26
Buy* 52 $57.02 Automatic Execution
 11:16:27 - 21-May-26
Buy* 25 $54.48 Automatic Execution
 10:46:24 - 21-May-26
Buy* 9 $52.61 Automatic Execution
 10:15:39 - 21-May-26
Buy* 62 $57.02 Automatic Execution
 11:16:27 - 21-May-26
Buy* 75 $54.48 Automatic Execution
 10:46:24 - 21-May-26
Buy* 11 $52.645 Automatic Execution
 10:15:39 - 21-May-26
Buy* 48 $57.02 Automatic Execution
 11:16:27 - 21-May-26
Buy* 5 $54.48 Automatic Execution
 10:46:24 - 21-May-26
Buy* 50 $52.64 Automatic Execution
 10:15:39 - 21-May-26
Buy* 52 $57.02 Automatic Execution
 11:16:27 - 21-May-26
Buy* 100 $54.48 Automatic Execution
 10:46:24 - 21-May-26
Buy* 4 $52.64 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $56.94 Automatic Execution
 11:16:27 - 21-May-26
Buy* 5 $54.47 Automatic Execution
 10:46:24 - 21-May-26
Buy* 26 $52.64 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $56.95 Automatic Execution
 11:16:27 - 21-May-26
Buy* 10 $54.43 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $52.52 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $56.96 Automatic Execution
 11:16:27 - 21-May-26
Buy* 1 $54.42 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $52.55 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $56.97 Automatic Execution
 11:16:27 - 21-May-26
Buy* 47 $54.40 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $52.56 Automatic Execution
 10:15:39 - 21-May-26
Sell* 20 $57.00 Automatic Execution
 11:16:27 - 21-May-26
Buy* 53 $54.40 Automatic Execution
 10:46:22 - 21-May-26
Sell* 10 $52.56 Automatic Execution
 10:15:39 - 21-May-26
Sell* 10 $57.00 Automatic Execution
 11:16:27 - 21-May-26
Buy* 1,000 $54.38 Automatic Execution
 10:46:21 - 21-May-26
Sell* 149 $52.56 Automatic Execution
 10:15:39 - 21-May-26
Sell* 6 $57.00 Automatic Execution
 11:16:27 - 21-May-26
Buy* 100 $54.39 Automatic Execution
 10:46:09 - 21-May-26
Sell* 30 $52.58 Automatic Execution
 10:15:39 - 21-May-26
Sell* 42 $57.00 Automatic Execution
 11:16:27 - 21-May-26
Sell* 1 $54.31 Automatic Execution
 10:46:04 - 21-May-26
Sell* 120 $52.71 Automatic Execution
 10:15:39 - 21-May-26
Sell* 2 $57.00 Automatic Execution
 11:16:27 - 21-May-26
Buy* 3 $54.37 Automatic Execution
 10:46:01 - 21-May-26
Sell* 120 $52.72 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $57.00 Automatic Execution
 11:16:27 - 21-May-26
Sell* 10 $54.22 Automatic Execution
 10:45:51 - 21-May-26
Sell* 50 $52.72 Automatic Execution
 10:15:39 - 21-May-26
Sell* 200 $57.03 Automatic Execution
 11:16:27 - 21-May-26
Sell* 1 $54.22 Automatic Execution
 10:45:51 - 21-May-26
Sell* 50 $52.73 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $57.03 Automatic Execution
 11:16:27 - 21-May-26
Sell* 25 $54.28 Automatic Execution
 10:45:51 - 21-May-26
Sell* 60 $52.70 Automatic Execution
 10:15:39 - 21-May-26
Unknown* 20 $57.115 Automatic Execution
 11:16:26 - 21-May-26
Sell* 1 $54.28 Automatic Execution
 10:45:51 - 21-May-26
Sell* 120 $52.71 Automatic Execution
 10:15:39 - 21-May-26
Sell* 8 $57.05 Automatic Execution
 11:16:24 - 21-May-26
Sell* 3 $54.28 Automatic Execution
 10:45:51 - 21-May-26
Sell* 50 $52.71 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $57.05 Automatic Execution
 11:16:24 - 21-May-26
Sell* 1 $54.33 Automatic Execution
 10:45:50 - 21-May-26
Sell* 50 $52.72 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $57.05 Automatic Execution
 11:16:24 - 21-May-26
Sell* 47 $54.37 Automatic Execution
 10:45:42 - 21-May-26
Sell* 120 $52.72 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $57.10 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $54.38 Automatic Execution
 10:45:42 - 21-May-26
Sell* 160 $52.71 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $57.10 Automatic Execution
 11:16:24 - 21-May-26
Buy* 1 $54.47 Automatic Execution
 10:45:41 - 21-May-26
Sell* 240 $52.72 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $57.11 Automatic Execution
 11:16:19 - 21-May-26
Buy* 1 $54.43 Automatic Execution
 10:45:40 - 21-May-26
Sell* 50 $52.72 Automatic Execution
 10:15:39 - 21-May-26
Buy* 1 $57.12 Automatic Execution
 11:16:13 - 21-May-26
Buy* 1 $54.38 Automatic Execution
 10:45:40 - 21-May-26
Sell* 50 $52.73 Automatic Execution
 10:15:39 - 21-May-26
Buy* 1 $57.12 Automatic Execution
 11:16:13 - 21-May-26
Sell* 8 $54.30 Automatic Execution
 10:45:39 - 21-May-26
Sell* 10 $52.70 Automatic Execution
 10:15:39 - 21-May-26
Buy* 8 $57.10 Automatic Execution
 11:16:12 - 21-May-26
Sell* 1 $54.30 Automatic Execution
 10:45:39 - 21-May-26
Sell* 9 $52.70 Automatic Execution
 10:15:39 - 21-May-26
Unknown* 10 $57.06 Automatic Execution
 11:16:11 - 21-May-26
Sell* 5 $54.30 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $52.71 Automatic Execution
 10:15:39 - 21-May-26
Buy* 50 $57.09 Automatic Execution
 11:16:10 - 21-May-26
Sell* 1 $54.30 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $52.71 Automatic Execution
 10:15:39 - 21-May-26
Buy* 20 $57.09 Automatic Execution
 11:16:10 - 21-May-26
Sell* 40 $54.33 Automatic Execution
 10:45:39 - 21-May-26
Sell* 120 $52.71 Automatic Execution
 10:15:39 - 21-May-26
Buy* 100 $57.09 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $54.33 Automatic Execution
 10:45:39 - 21-May-26
Sell* 120 $52.72 Automatic Execution
 10:15:39 - 21-May-26
Buy* 50 $57.09 Automatic Execution
 11:16:10 - 21-May-26
Sell* 20 $54.37 Automatic Execution
 10:45:39 - 21-May-26
Sell* 1 $52.80 Automatic Execution
 10:15:32 - 21-May-26
Buy* 50 $57.09 Automatic Execution
 11:16:10 - 21-May-26
Sell* 20 $54.37 Automatic Execution
 10:45:39 - 21-May-26
Sell* 1 $52.80 Automatic Execution
 10:15:32 - 21-May-26
Sell* 1 $57.05 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $54.44 Automatic Execution
 10:45:38 - 21-May-26
Sell* 58 $52.81 Automatic Execution
 10:15:32 - 21-May-26
Buy* 1 $57.10 Automatic Execution
 11:15:54 - 21-May-26
Buy* 27 $54.44 Automatic Execution
 10:45:37 - 21-May-26
Sell* 1 $52.81 Automatic Execution
 10:15:32 - 21-May-26
Sell* 2 $57.06 Automatic Execution
 11:15:46 - 21-May-26
Buy* 1 $54.44 Automatic Execution
 10:45:37 - 21-May-26
Sell* 1 $52.81 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $57.00 Automatic Execution
 11:15:46 - 21-May-26
Buy* 22 $54.44 Automatic Execution
 10:45:34 - 21-May-26
Sell* 60 $52.82 Automatic Execution
 10:15:31 - 21-May-26
Sell* 1 $57.06 Automatic Execution
 11:15:46 - 21-May-26
Buy* 3 $54.44 Automatic Execution
 10:45:34 - 21-May-26
Sell* 500 $52.85 Automatic Execution
 10:15:30 - 21-May-26
Sell* 10 $57.10 Automatic Execution
 11:15:46 - 21-May-26
Buy* 5 $54.43 Automatic Execution
 10:45:34 - 21-May-26
Sell* 50 $52.88 Automatic Execution
 10:15:30 - 21-May-26
Buy* 2 $57.15 Automatic Execution
 11:15:38 - 21-May-26
Buy* 1 $54.38 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $52.88 Automatic Execution
 10:15:30 - 21-May-26
Buy* 1 $57.20 Automatic Execution
 11:15:37 - 21-May-26
Buy* 100 $54.40 Automatic Execution
 10:45:32 - 21-May-26
Sell* 1 $52.88 Automatic Execution
 10:15:30 - 21-May-26
Buy* 5 $57.15 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $54.38 Automatic Execution
 10:45:27 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 10:15:27 - 21-May-26
Sell* 150 $57.11 Automatic Execution
 11:15:34 - 21-May-26
Buy* 1 $54.37 Automatic Execution
 10:45:27 - 21-May-26
Buy* 5 $53.015 Automatic Execution
 10:15:23 - 21-May-26
Sell* 41 $52.31 Automatic Execution
 09:51:59 - 21-May-26
Sell* 120 $52.34 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $52.36 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $52.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 120 $52.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $52.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 120 $52.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $52.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $52.46 Automatic Execution
 09:51:52 - 21-May-26
Sell* 100 $52.46 Automatic Execution
 09:51:52 - 21-May-26
Sell* 10 $52.37 Automatic Execution
 09:51:52 - 21-May-26
Sell* 37 $52.29 Automatic Execution
 09:51:51 - 21-May-26
Sell* 1 $52.29 Automatic Execution
 09:51:51 - 21-May-26
Sell* 15 $52.30 Automatic Execution
 09:51:51 - 21-May-26
Sell* 22 $52.31 Automatic Execution
 09:51:51 - 21-May-26
Sell* 53 $52.31 Automatic Execution
 09:51:51 - 21-May-26
Sell* 15 $52.31 Automatic Execution
 09:51:51 - 21-May-26
Sell* 10 $52.31 Automatic Execution
 09:51:51 - 21-May-26
Sell* 100 $52.35 Automatic Execution
 09:51:50 - 21-May-26
Sell* 82 $52.38 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $52.30 Automatic Execution
 09:51:50 - 21-May-26
Buy* 80 $52.39 Automatic Execution
 09:51:50 - 21-May-26
Buy* 20 $52.38 Automatic Execution
 09:51:50 - 21-May-26
Buy* 100 $52.38 Automatic Execution
 09:51:50 - 21-May-26
Buy* 100 $52.38 Automatic Execution
 09:51:50 - 21-May-26
Sell* 18 $52.36 Automatic Execution
 09:51:50 - 21-May-26
Sell* 82 $52.36 Automatic Execution
 09:51:50 - 21-May-26
Sell* 18 $52.36 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $52.31 Automatic Execution
 09:51:50 - 21-May-26
Sell* 10 $52.40 Automatic Execution
 09:51:50 - 21-May-26
Sell* 10 $52.40 Automatic Execution
 09:51:50 - 21-May-26
Sell* 80 $52.41 Automatic Execution
 09:51:50 - 21-May-26
Sell* 20 $52.41 Automatic Execution
 09:51:50 - 21-May-26
Sell* 50 $52.50 Automatic Execution
 09:51:49 - 21-May-26
Sell* 2 $52.44 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $52.49 Automatic Execution
 09:51:47 - 21-May-26
Sell* 180 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 335 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 50 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 37 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 8 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 10 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 200 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $52.51 Automatic Execution
 09:51:47 - 21-May-26
Sell* 220 $52.50 Automatic Execution
 09:51:47 - 21-May-26
Sell* 10 $52.51 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $52.53 Automatic Execution
 09:51:47 - 21-May-26
Sell* 2 $52.60 Automatic Execution
 09:51:42 - 21-May-26
Sell* 80 $52.73 Automatic Execution
 09:51:42 - 21-May-26
Sell* 120 $52.72 Automatic Execution
 09:51:42 - 21-May-26
Sell* 2 $52.69 Automatic Execution
 09:51:38 - 21-May-26
Sell* 1 $52.70 Automatic Execution
 09:51:38 - 21-May-26
Sell* 10 $52.74 Automatic Execution
 09:51:38 - 21-May-26
Sell* 4 $52.76 Automatic Execution
 09:51:38 - 21-May-26
Sell* 100 $52.75 Automatic Execution
 09:51:38 - 21-May-26
Sell* 20 $52.80 Automatic Execution
 09:51:38 - 21-May-26
Sell* 100 $52.78 Automatic Execution
 09:51:38 - 21-May-26
Sell* 300 $52.86 Automatic Execution
 09:51:37 - 21-May-26
Sell* 274 $52.855 Automatic Execution
 09:51:37 - 21-May-26
Sell* 100 $52.81 Automatic Execution
 09:51:37 - 21-May-26
Sell* 274 $52.855 Automatic Execution
 09:51:37 - 21-May-26
Sell* 26 $52.855 Automatic Execution
 09:51:37 - 21-May-26
Sell* 26 $52.855 Automatic Execution
 09:51:37 - 21-May-26
Buy* 6 $52.67 Automatic Execution
 09:51:31 - 21-May-26
Buy* 1 $52.68 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $52.66 Automatic Execution
 09:51:31 - 21-May-26
Buy* 3 $52.66 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $52.66 Automatic Execution
 09:51:31 - 21-May-26
Sell* 298 $52.63 Automatic Execution
 09:51:31 - 21-May-26
Sell* 1 $52.67 Automatic Execution
 09:51:31 - 21-May-26
Sell* 10 $52.70 Automatic Execution
 09:51:31 - 21-May-26
Sell* 1 $52.71 Automatic Execution
 09:51:31 - 21-May-26
Sell* 137 $52.63 Automatic Execution
 09:51:31 - 21-May-26
Sell* 2 $52.66 Automatic Execution
 09:51:31 - 21-May-26
Sell* 1 $52.66 Automatic Execution
 09:51:31 - 21-May-26
Sell* 2 $52.70 Automatic Execution
 09:51:31 - 21-May-26
Sell* 1 $52.70 Automatic Execution
 09:51:31 - 21-May-26
Buy* 31 $52.77 Automatic Execution
 09:51:21 - 21-May-26
Sell* 1 $52.72 Automatic Execution
 09:51:17 - 21-May-26
Sell* 2 $52.72 Automatic Execution
 09:51:17 - 21-May-26
Sell* 2 $52.75 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1 $52.72 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1 $52.75 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1 $52.75 Automatic Execution
 09:51:17 - 21-May-26
Sell* 10 $52.82 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $52.92 Automatic Execution
 09:51:16 - 21-May-26
Buy* 5 $52.96 Automatic Execution
 09:51:15 - 21-May-26
Buy* 15 $52.96 Automatic Execution
 09:51:15 - 21-May-26
Sell* 13 $52.90 Automatic Execution
 09:50:27 - 21-May-26
Sell* 29 $52.89 Automatic Execution
 09:50:24 - 21-May-26
Sell* 3 $53.00 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $53.00 Automatic Execution
 09:50:09 - 21-May-26
Sell* 16 $53.00 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $53.03 Automatic Execution
 09:50:09 - 21-May-26
Sell* 4 $53.11 Automatic Execution
 09:50:09 - 21-May-26
Sell* 2 $53.15 Automatic Execution
 09:50:09 - 21-May-26
Sell* 2 $53.16 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $53.29 Automatic Execution
 09:50:07 - 21-May-26
Buy* 349 $53.25 Automatic Execution
 09:50:04 - 21-May-26
Buy* 251 $53.25 Automatic Execution
 09:50:04 - 21-May-26
Buy* 1 $53.27 Automatic Execution
 09:49:55 - 21-May-26
Sell* 11 $53.11 Automatic Execution
 09:49:53 - 21-May-26
Sell* 50 $53.11 Automatic Execution
 09:49:53 - 21-May-26
Sell* 29 $53.14 Automatic Execution
 09:49:53 - 21-May-26
Buy* 1 $53.27 Automatic Execution
 09:49:53 - 21-May-26
Buy* 50 $53.28 Automatic Execution
 09:49:50 - 21-May-26
Buy* 50 $53.28 Automatic Execution
 09:49:50 - 21-May-26
Buy* 50 $53.28 Automatic Execution
 09:49:50 - 21-May-26
Buy* 50 $53.28 Automatic Execution
 09:49:50 - 21-May-26
Buy* 50 $53.28 Automatic Execution
 09:49:50 - 21-May-26
Buy* 50 $53.39 Automatic Execution
 09:49:48 - 21-May-26
Sell* 2 $53.16 Automatic Execution
 09:49:41 - 21-May-26
Sell* 29 $53.20 Automatic Execution
 09:49:41 - 21-May-26
Sell* 2 $53.29 Automatic Execution
 09:49:41 - 21-May-26
Sell* 11 $53.29 Automatic Execution
 09:49:41 - 21-May-26
Sell* 15 $53.29 Automatic Execution
 09:49:41 - 21-May-26
Sell* 41 $53.29 Automatic Execution
 09:49:41 - 21-May-26
Sell* 1 $53.29 Automatic Execution
 09:49:39 - 21-May-26
Sell* 6 $53.24 Automatic Execution
 09:49:37 - 21-May-26
Sell* 35 $53.24 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 5 $53.30 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $53.305 Automatic Execution
 09:49:37 - 21-May-26
Sell* 11 $53.285 Automatic Execution
 09:49:37 - 21-May-26
Sell* 50 $53.29 Automatic Execution
 09:49:37 - 21-May-26
Sell* 28 $53.24 Automatic Execution
 09:49:37 - 21-May-26
Sell* 10 $53.27 Automatic Execution
 09:49:37 - 21-May-26
Sell* 3 $53.28 Automatic Execution
 09:49:37 - 21-May-26
Sell* 50 $53.21 Automatic Execution
 09:49:37 - 21-May-26
Sell* 50 $53.22 Automatic Execution
 09:49:37 - 21-May-26
Buy* 1 $53.36 Automatic Execution
 09:49:37 - 21-May-26
Buy* 2 $53.34 Automatic Execution
 09:49:37 - 21-May-26
Buy* 401 $53.33 Automatic Execution
 09:49:37 - 21-May-26
Buy* 7 $53.30 Automatic Execution
 09:49:37 - 21-May-26
Buy* 115 $53.19 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $53.19 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $53.19 Automatic Execution
 09:49:36 - 21-May-26
Sell* 32 $52.99 Automatic Execution
 09:49:36 - 21-May-26
Buy* 25 $53.00 Automatic Execution
 09:49:32 - 21-May-26
Buy* 115 $53.00 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:49:32 - 21-May-26
Sell* 39 $52.86 Automatic Execution
 09:49:29 - 21-May-26
Sell* 50 $52.87 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $52.86 Automatic Execution
 09:49:27 - 21-May-26
Buy* 50 $52.96 Automatic Execution
 09:49:22 - 21-May-26
Buy* 168 $52.99 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2 $52.99 Automatic Execution
 09:49:15 - 21-May-26
Buy* 40 $52.99 Automatic Execution
 09:49:15 - 21-May-26
Buy* 160 $52.99 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1 $52.99 Automatic Execution
 09:49:15 - 21-May-26
Buy* 1 $52.99 Automatic Execution
 09:49:15 - 21-May-26
Sell* 1 $52.72 Automatic Execution
 09:49:11 - 21-May-26
Buy* 2 $52.93 Automatic Execution
 09:49:08 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $52.80 Automatic Execution
 09:49:05 - 21-May-26
Sell* 60 $52.59 Automatic Execution
 09:49:03 - 21-May-26
Sell* 50 $52.59 Automatic Execution
 09:49:03 - 21-May-26
Sell* 120 $52.60 Automatic Execution
 09:49:03 - 21-May-26
Sell* 120 $52.61 Automatic Execution
 09:49:03 - 21-May-26
Sell* 50 $52.61 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $52.635 Automatic Execution
 09:49:03 - 21-May-26
Sell* 10 $52.70 Automatic Execution
 09:49:03 - 21-May-26
Sell* 1 $52.72 Automatic Execution
 09:49:03 - 21-May-26
Sell* 62 $52.80 Automatic Execution
 09:49:02 - 21-May-26
Sell* 8 $52.80 Automatic Execution
 09:49:02 - 21-May-26
Sell* 2 $52.80 Automatic Execution
 09:49:02 - 21-May-26
Sell* 20 $52.80 Automatic Execution
 09:49:02 - 21-May-26
Sell* 20 $52.87 Automatic Execution
 09:49:02 - 21-May-26
Sell* 1 $52.89 Automatic Execution
 09:49:02 - 21-May-26
Sell* 1 $52.90 Automatic Execution
 09:49:02 - 21-May-26
Sell* 1 $52.98 Automatic Execution
 09:49:02 - 21-May-26
Sell* 30 $53.00 Automatic Execution
 09:49:02 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:49:02 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 09:49:02 - 21-May-26
Sell* 1,327 $52.98 Automatic Execution
 09:49:02 - 21-May-26
Sell* 1 $52.98 Automatic Execution
 09:49:02 - 21-May-26
Sell* 1 $53.01 Automatic Execution
 09:49:02 - 21-May-26
Sell* 3,500 $53.04 Automatic Execution
 09:49:02 - 21-May-26
Sell* 53 $53.00 Automatic Execution
 09:49:02 - 21-May-26
Sell* 47 $53.00 Automatic Execution
 09:49:02 - 21-May-26
Sell* 1 $53.20 Automatic Execution
 09:49:00 - 21-May-26
Sell* 1 $53.21 Automatic Execution
 09:49:00 - 21-May-26
Sell* 100 $53.20 Automatic Execution
 09:49:00 - 21-May-26
Sell* 400 $53.26 Automatic Execution
 09:49:00 - 21-May-26
Sell* 100 $53.21 Automatic Execution
 09:48:58 - 21-May-26
Sell* 400 $53.34 Automatic Execution
 09:48:52 - 21-May-26
Sell* 99 $53.40 Automatic Execution
 09:48:50 - 21-May-26
Sell* 7 $53.41 Automatic Execution
 09:48:50 - 21-May-26
Sell* 13 $53.41 Automatic Execution
 09:48:50 - 21-May-26
Sell* 1 $53.51 Automatic Execution
 09:48:50 - 21-May-26
Sell* 3 $53.51 Automatic Execution
 09:48:50 - 21-May-26
Buy* 300 $54.15 Automatic Execution
 09:48:06 - 21-May-26
Sell* 56 $54.01 Automatic Execution
 09:48:03 - 21-May-26
Sell* 100 $54.06 Automatic Execution
 09:48:03 - 21-May-26
Sell* 100 $54.12 Automatic Execution
 09:48:03 - 21-May-26
Sell* 30 $54.12 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $54.12 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $54.12 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $54.12 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $54.12 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $54.20 Automatic Execution
 09:48:02 - 21-May-26
Buy* 30 $54.20 Automatic Execution
 09:48:02 - 21-May-26
Sell* 100 $54.02 Automatic Execution
 09:48:02 - 21-May-26
Sell* 100 $54.03 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $54.20 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $54.20 Automatic Execution
 09:48:02 - 21-May-26
Buy* 180 $54.20 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $54.16 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.16 Automatic Execution
 09:48:02 - 21-May-26
Buy* 5 $54.16 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.15 Automatic Execution
 09:48:02 - 21-May-26
Buy* 80 $54.15 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.13 Automatic Execution
 09:48:02 - 21-May-26
Buy* 3 $54.13 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.12 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $54.12 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $54.12 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $54.10 Automatic Execution
 09:48:02 - 21-May-26
Buy* 2 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 2 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 32 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 12 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 33 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 12 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 91 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 2 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 15 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 11 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 50 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 500 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 3 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 15 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 200 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 30 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 19 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 202 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 59 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 3 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 19 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 5 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 50 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 5 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 30 $54.00 Automatic Execution
 09:48:02 - 21-May-26
Buy* 50 $53.99 Automatic Execution
 09:48:01 - 21-May-26
Buy* 9 $53.99 Automatic Execution
 09:47:56 - 21-May-26
Buy* 4 $53.99 Automatic Execution
 09:47:56 - 21-May-26
Buy* 75 $53.99 Automatic Execution
 09:47:56 - 21-May-26
Buy* 150 $53.99 Automatic Execution
 09:47:56 - 21-May-26
Buy* 10 $53.98 Automatic Execution
 09:47:56 - 21-May-26
Buy* 20 $53.98 Automatic Execution
 09:47:56 - 21-May-26
Buy* 1 $53.96 Automatic Execution
 09:47:56 - 21-May-26
Buy* 10 $53.90 Automatic Execution
 09:47:56 - 21-May-26
Buy* 10 $53.90 Automatic Execution
 09:47:56 - 21-May-26
Buy* 10 $53.90 Automatic Execution
 09:47:56 - 21-May-26
Buy* 100 $53.88 Automatic Execution
 09:47:56 - 21-May-26
Buy* 13 $53.92 Automatic Execution
 09:47:56 - 21-May-26
Buy* 2 $53.92 Automatic Execution
 09:47:56 - 21-May-26
Buy* 5 $53.84 Automatic Execution
 09:47:56 - 21-May-26
Buy* 10 $53.83 Automatic Execution
 09:47:56 - 21-May-26
Buy* 21 $53.80 Automatic Execution
 09:47:56 - 21-May-26
Buy* 6 $53.80 Automatic Execution
 09:47:56 - 21-May-26
Sell* 9 $53.71 Automatic Execution
 09:47:50 - 21-May-26
Buy* 140 $53.80 Automatic Execution
 09:47:49 - 21-May-26
Buy* 1 $53.80 Automatic Execution
 09:47:49 - 21-May-26
Buy* 23 $53.80 Automatic Execution
 09:47:49 - 21-May-26
Buy* 3 $53.80 Automatic Execution
 09:47:49 - 21-May-26
Buy* 3 $53.80 Automatic Execution
 09:47:49 - 21-May-26
Buy* 100 $53.77 Automatic Execution
 09:47:49 - 21-May-26
Buy* 100 $53.77 Automatic Execution
 09:47:49 - 21-May-26
Buy* 100 $53.77 Automatic Execution
 09:47:49 - 21-May-26
Buy* 70 $53.76 Automatic Execution
 09:47:49 - 21-May-26
Buy* 20 $53.75 Automatic Execution
 09:47:49 - 21-May-26
Buy* 5 $53.75 Automatic Execution
 09:47:49 - 21-May-26
Buy* 50 $53.60 Automatic Execution
 09:47:45 - 21-May-26
Buy* 50 $53.59 Automatic Execution
 09:47:45 - 21-May-26
Unknown* 50 $53.55 Automatic Execution
 09:47:45 - 21-May-26
Sell* 10 $53.54 Automatic Execution
 09:47:45 - 21-May-26
Sell* 20 $53.50 Automatic Execution
 09:47:41 - 21-May-26
Buy* 20 $53.51 Automatic Execution
 09:47:38 - 21-May-26
Sell* 50 $53.51 Automatic Execution
 09:47:37 - 21-May-26
Sell* 50 $53.51 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $53.56 Automatic Execution
 09:47:36 - 21-May-26
Sell* 50 $53.57 Automatic Execution
 09:47:36 - 21-May-26
Sell* 20 $53.57 Automatic Execution
 09:47:36 - 21-May-26
Sell* 50 $53.57 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $53.59 Automatic Execution
 09:47:36 - 21-May-26
Buy* 30 $53.60 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $53.47 Automatic Execution
 09:47:34 - 21-May-26
Buy* 1,000 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Buy* 1,000 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $53.39 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1,000 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 208 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 50 $53.35 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 299 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 216 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 177 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 27 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 27 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 900 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $53.345 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $53.345 Automatic Execution
 09:47:32 - 21-May-26
Buy* 1,000 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Buy* 848 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Buy* 152 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $53.31 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $53.295 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $53.295 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $53.29 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $53.295 Automatic Execution
 09:47:32 - 21-May-26
Buy* 62 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Buy* 38 $53.32 Automatic Execution
 09:47:32 - 21-May-26
Sell* 920 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 80 $53.34 Automatic Execution
 09:47:32 - 21-May-26
Sell* 10 $53.30 Automatic Execution
 09:47:32 - 21-May-26
Sell* 10 $53.26 Automatic Execution
 09:47:32 - 21-May-26
Sell* 3 $53.26 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $53.28 Automatic Execution
 09:47:32 - 21-May-26
Sell* 200 $53.31 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $53.33 Automatic Execution
 09:47:32 - 21-May-26
Sell* 50 $53.40 Automatic Execution
 09:47:31 - 21-May-26
Sell* 50 $53.40 Automatic Execution
 09:47:31 - 21-May-26
Sell* 200 $53.40 Automatic Execution
 09:47:31 - 21-May-26
Sell* 20 $53.40 Automatic Execution
 09:47:31 - 21-May-26
Buy* 7 $53.54 Automatic Execution
 09:47:30 - 21-May-26
Sell* 7 $53.50 Automatic Execution
 09:47:26 - 21-May-26
Sell* 20 $53.40 Automatic Execution
 09:47:20 - 21-May-26
Sell* 26 $53.40 Automatic Execution
 09:47:19 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 09:47:19 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 09:47:19 - 21-May-26
Sell* 374 $53.40 Automatic Execution
 09:47:19 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 09:47:19 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 09:47:19 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 09:47:19 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 09:47:19 - 21-May-26
Sell* 200 $53.40 Automatic Execution
 09:47:19 - 21-May-26
Sell* 25 $53.50 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $53.59 Automatic Execution
 09:47:15 - 21-May-26
Sell* 1 $53.62 Automatic Execution
 09:47:15 - 21-May-26
Sell* 70 $53.68 Automatic Execution
 09:47:15 - 21-May-26
Sell* 1 $53.68 Automatic Execution
 09:47:15 - 21-May-26
Sell* 50 $53.68 Automatic Execution
 09:47:15 - 21-May-26
Sell* 100 $53.68 Automatic Execution
 09:47:15 - 21-May-26
Sell* 170 $53.68 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $53.73 Automatic Execution
 09:47:15 - 21-May-26
Buy* 15 $53.74 Automatic Execution
 09:47:14 - 21-May-26
Buy* 1 $53.70 Automatic Execution
 09:47:12 - 21-May-26
Buy* 300 $53.68 Automatic Execution
 09:47:12 - 21-May-26
Buy* 20 $53.60 Automatic Execution
 09:47:10 - 21-May-26
Sell* 120 $53.525 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $53.52 Automatic Execution
 09:47:10 - 21-May-26
Sell* 2 $53.48 Automatic Execution
 09:47:09 - 21-May-26
Sell* 200 $53.50 Automatic Execution
 09:47:08 - 21-May-26
Sell* 30 $53.48 Automatic Execution
 09:47:08 - 21-May-26
Sell* 41 $53.55 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $53.56 Automatic Execution
 09:47:08 - 21-May-26
Sell* 50 $53.56 Automatic Execution
 09:47:08 - 21-May-26
Sell* 20 $53.55 Automatic Execution
 09:47:08 - 21-May-26
Sell* 20 $53.55 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $53.57 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $53.57 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1,500 $53.56 Automatic Execution
 09:47:08 - 21-May-26
Sell* 20 $53.60 Automatic Execution
 09:47:05 - 21-May-26
Buy* 4 $53.60 Automatic Execution
 09:47:04 - 21-May-26
Sell* 50 $53.53 Automatic Execution
 09:47:03 - 21-May-26
Sell* 240 $53.50 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $53.52 Automatic Execution
 09:47:03 - 21-May-26
Sell* 50 $53.53 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $53.51 Automatic Execution
 09:47:03 - 21-May-26
Sell* 1 $53.60 Automatic Execution
 09:47:03 - 21-May-26
Buy* 144 $53.62 Automatic Execution
 09:47:00 - 21-May-26
Buy* 56 $53.62 Automatic Execution
 09:47:00 - 21-May-26
Buy* 13 $53.57 Automatic Execution
 09:46:59 - 21-May-26
Buy* 16 $53.63 Automatic Execution
 09:46:58 - 21-May-26
Sell* 21 $53.54 Automatic Execution
 09:46:58 - 21-May-26
Sell* 3 $53.55 Automatic Execution
 09:46:58 - 21-May-26
Sell* 57 $53.53 Automatic Execution
 09:46:58 - 21-May-26
Sell* 48 $53.61 Automatic Execution
 09:46:58 - 21-May-26
Sell* 49 $53.61 Automatic Execution
 09:46:58 - 21-May-26
Sell* 38 $53.61 Automatic Execution
 09:46:58 - 21-May-26
Sell* 9 $53.61 Automatic Execution
 09:46:58 - 21-May-26
Sell* 82 $53.61 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $53.61 Automatic Execution
 09:46:58 - 21-May-26
Sell* 18 $53.61 Automatic Execution
 09:46:58 - 21-May-26
Buy* 5 $53.65 Automatic Execution
 09:46:58 - 21-May-26
Buy* 133 $53.65 Automatic Execution
 09:46:58 - 21-May-26
Sell* 16 $53.60 Automatic Execution
 09:46:58 - 21-May-26
Sell* 109 $53.60 Automatic Execution
 09:46:58 - 21-May-26
Buy* 800 $53.60 Automatic Execution
 09:46:58 - 21-May-26
Buy* 1 $53.62 Automatic Execution
 09:46:57 - 21-May-26
Buy* 2 $53.60 Automatic Execution
 09:46:57 - 21-May-26
Buy* 160 $53.60 Automatic Execution
 09:46:57 - 21-May-26
Buy* 500 $53.60 Automatic Execution
 09:46:57 - 21-May-26
Buy* 2 $53.60 Automatic Execution
 09:46:57 - 21-May-26
Buy* 5 $53.60 Automatic Execution
 09:46:57 - 21-May-26
Buy* 3 $53.58 Automatic Execution
 09:46:55 - 21-May-26
Buy* 2 $53.56 Automatic Execution
 09:46:55 - 21-May-26
Buy* 2 $53.51 Automatic Execution
 09:46:54 - 21-May-26
Buy* 22 $53.55 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $53.53 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $53.53 Automatic Execution
 09:46:51 - 21-May-26
Buy* 5 $53.53 Automatic Execution
 09:46:51 - 21-May-26
Buy* 4 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 64 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 80 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 5 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 192 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 250 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 735 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 2 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 3 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 200 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 7 $53.50 Automatic Execution
 09:46:51 - 21-May-26
Buy* 13 $53.49 Automatic Execution
 09:46:51 - 21-May-26
Buy* 79 $53.48 Automatic Execution
 09:46:51 - 21-May-26
Buy* 4 $53.48 Automatic Execution
 09:46:50 - 21-May-26
Buy* 21 $53.48 Automatic Execution
 09:46:50 - 21-May-26
Buy* 15 $53.45 Automatic Execution
 09:46:49 - 21-May-26
Buy* 1 $53.45 Automatic Execution
 09:46:49 - 21-May-26
Buy* 4 $53.45 Automatic Execution
 09:46:47 - 21-May-26
Buy* 20 $53.30 Automatic Execution
 09:46:39 - 21-May-26
Sell* 50 $53.21 Automatic Execution
 09:46:39 - 21-May-26
Buy* 10 $53.33 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $53.29 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $53.24 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $53.05 Automatic Execution
 09:46:36 - 21-May-26
Sell* 10 $53.09 Automatic Execution
 09:46:36 - 21-May-26
Sell* 1 $53.11 Automatic Execution
 09:46:36 - 21-May-26
Sell* 1 $53.20 Automatic Execution
 09:46:32 - 21-May-26
Buy* 104 $53.21 Automatic Execution
 09:46:29 - 21-May-26
Sell* 14 $53.21 Automatic Execution
 09:46:27 - 21-May-26
Sell* 1 $53.29 Automatic Execution
 09:46:26 - 21-May-26
Sell* 1 $53.32 Automatic Execution
 09:46:26 - 21-May-26
Buy* 1 $53.47 Automatic Execution
 09:46:25 - 21-May-26
Buy* 62 $53.48 Automatic Execution
 09:46:25 - 21-May-26
Buy* 10 $53.48 Automatic Execution
 09:46:25 - 21-May-26
Buy* 100 $53.385 Automatic Execution
 09:46:25 - 21-May-26
Buy* 90 $53.48 Automatic Execution
 09:46:25 - 21-May-26
Buy* 1 $53.48 Automatic Execution
 09:46:25 - 21-May-26
Buy* 63 $53.40 Automatic Execution
 09:46:25 - 21-May-26
Buy* 5 $53.40 Automatic Execution
 09:46:25 - 21-May-26
Buy* 100 $53.39 Automatic Execution
 09:46:25 - 21-May-26
Buy* 100 $53.385 Automatic Execution
 09:46:25 - 21-May-26
Buy* 50 $53.33 Automatic Execution
 09:46:21 - 21-May-26
Buy* 1 $53.30 Automatic Execution
 09:46:16 - 21-May-26
Buy* 100 $53.32 Automatic Execution
 09:46:14 - 21-May-26
Buy* 100 $53.29 Automatic Execution
 09:46:14 - 21-May-26
Sell* 200 $53.26 Automatic Execution
 09:46:13 - 21-May-26
Sell* 1 $53.33 Automatic Execution
 09:46:13 - 21-May-26
Buy* 9 $53.405 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $53.48 Automatic Execution
 09:46:08 - 21-May-26
Buy* 3 $53.42 Automatic Execution
 09:46:05 - 21-May-26
Buy* 1 $53.40 Automatic Execution
 09:46:04 - 21-May-26
Buy* 10 $53.40 Automatic Execution
 09:46:04 - 21-May-26
Sell* 98 $53.34 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $53.34 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $53.34 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 20 $53.33 Automatic Execution
 09:46:01 - 21-May-26
Buy* 370 $53.38 Automatic Execution
 09:46:00 - 21-May-26
Buy* 199 $53.36 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $53.36 Automatic Execution
 09:46:00 - 21-May-26
Buy* 252 $53.33 Automatic Execution
 09:46:00 - 21-May-26
Buy* 3 $53.30 Automatic Execution
 09:46:00 - 21-May-26
Buy* 49 $53.30 Automatic Execution
 09:46:00 - 21-May-26
Buy* 149 $53.30 Automatic Execution
 09:46:00 - 21-May-26
Buy* 2 $53.30 Automatic Execution
 09:46:00 - 21-May-26
Buy* 40 $53.24 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $53.23 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $53.20 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $53.17 Automatic Execution
 09:46:00 - 21-May-26
Buy* 50 $53.17 Automatic Execution
 09:46:00 - 21-May-26
Buy* 10 $53.05 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $53.02 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 5 $53.01 Automatic Execution
 09:45:59 - 21-May-26
Buy* 600 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 5 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 800 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 50 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 32 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 13 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 30 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 94 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 15 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 3 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 30 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 5 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 5 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 52 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 5 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 300 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 6 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 52 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 5 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 25 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 5 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 32 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 20 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 350 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 50 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 30 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 30 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 30 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1,000 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 25 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 15 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 25 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 350 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 150 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 7 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1,000 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 67 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 50 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 500 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 5 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 5 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 15 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 162 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 30 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 29 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 50 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 20 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 25 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 20 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 2 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 2 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $53.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $52.99 Automatic Execution
 09:45:59 - 21-May-26
Buy* 2 $52.99 Automatic Execution
 09:45:59 - 21-May-26
Buy* 11 $52.99 Automatic Execution
 09:45:59 - 21-May-26
Buy* 20 $52.99 Automatic Execution
 09:45:59 - 21-May-26
Buy* 20 $52.98 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $52.98 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $52.98 Automatic Execution
 09:45:52 - 21-May-26
Buy* 6 $52.98 Automatic Execution
 09:45:52 - 21-May-26
Buy* 990 $52.97 Automatic Execution
 09:45:52 - 21-May-26
Buy* 17 $52.95 Automatic Execution
 09:45:52 - 21-May-26
Buy* 15 $52.95 Automatic Execution
 09:45:52 - 21-May-26
Buy* 187 $52.92 Automatic Execution
 09:45:52 - 21-May-26
Buy* 10 $52.93 Automatic Execution
 09:45:52 - 21-May-26
Buy* 13 $52.92 Automatic Execution
 09:45:52 - 21-May-26
Buy* 2 $52.91 Automatic Execution
 09:45:52 - 21-May-26
Buy* 2 $52.90 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $52.90 Automatic Execution
 09:45:52 - 21-May-26
Buy* 20 $52.87 Automatic Execution
 09:45:52 - 21-May-26
Buy* 1 $52.87 Automatic Execution
 09:45:52 - 21-May-26
Buy* 2 $52.85 Automatic Execution
 09:45:52 - 21-May-26
Buy* 50 $52.80 Automatic Execution
 09:45:52 - 21-May-26
Buy* 8 $52.80 Automatic Execution
 09:45:52 - 21-May-26
Buy* 20 $52.80 Automatic Execution
 09:45:52 - 21-May-26
Buy* 50 $52.80 Automatic Execution
 09:45:52 - 21-May-26
Buy* 3 $52.80 Automatic Execution
 09:45:52 - 21-May-26
Buy* 63 $52.75 Automatic Execution
 09:45:52 - 21-May-26
Buy* 1 $52.75 Automatic Execution
 09:45:48 - 21-May-26
Buy* 30 $52.75 Automatic Execution
 09:45:48 - 21-May-26
Buy* 5 $52.74 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $52.74 Automatic Execution
 09:45:48 - 21-May-26
Buy* 15 $52.66 Automatic Execution
 09:45:48 - 21-May-26
Buy* 2 $52.65 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $52.65 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $52.60 Automatic Execution
 09:45:48 - 21-May-26
Buy* 50 $52.60 Automatic Execution
 09:45:48 - 21-May-26
Buy* 4 $52.57 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $52.57 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $52.54 Automatic Execution
 09:45:45 - 21-May-26
Buy* 1 $52.51 Automatic Execution
 09:45:43 - 21-May-26
Buy* 60 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 200 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 3,200 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 5 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 38 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 8 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 300 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 53 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 50 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 170 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 36 $52.50 Automatic Execution
 09:45:43 - 21-May-26
Buy* 11 $52.47 Automatic Execution
 09:45:43 - 21-May-26
Buy* 18 $52.40 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $52.40 Automatic Execution
 09:45:41 - 21-May-26
Buy* 1 $52.40 Automatic Execution
 09:45:41 - 21-May-26
Buy* 89 $52.40 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $52.40 Automatic Execution
 09:45:41 - 21-May-26
Buy* 20 $52.38 Automatic Execution
 09:45:41 - 21-May-26
Buy* 20 $52.35 Automatic Execution
 09:45:41 - 21-May-26
Buy* 2 $52.35 Automatic Execution
 09:45:41 - 21-May-26
Buy* 133 $52.33 Automatic Execution
 09:45:41 - 21-May-26
Sell* 1 $52.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 222 $52.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 400 $52.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 61 $52.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 30 $52.26 Automatic Execution
 09:45:36 - 21-May-26
Buy* 50 $52.26 Automatic Execution
 09:45:34 - 21-May-26
Buy* 9 $52.28 Automatic Execution
 09:45:32 - 21-May-26
Buy* 100 $52.28 Automatic Execution
 09:45:32 - 21-May-26
Buy* 91 $52.26 Automatic Execution
 09:45:32 - 21-May-26
Buy* 123 $49.33 Automatic Execution
 09:32:42 - 21-May-26
Buy* 300 $49.33 Automatic Execution
 09:32:42 - 21-May-26
Buy* 423 $49.33 Automatic Execution
 09:32:42 - 21-May-26
Buy* 83 $49.32 Automatic Execution
 09:32:42 - 21-May-26
Buy* 50 $49.32 Automatic Execution
 09:32:42 - 21-May-26
Buy* 50 $49.31 Automatic Execution
 09:32:42 - 21-May-26
Buy* 120 $49.31 Automatic Execution
 09:32:42 - 21-May-26
Buy* 120 $49.30 Automatic Execution
 09:32:42 - 21-May-26
Sell* 101 $49.22 Automatic Execution
 09:32:09 - 21-May-26
Sell* 14 $49.24 Automatic Execution
 09:32:09 - 21-May-26
Buy* 120 $49.25 Automatic Execution
 09:32:09 - 21-May-26
Sell* 121 $49.24 Automatic Execution
 09:32:09 - 21-May-26
Sell* 19 $49.22 Automatic Execution
 09:32:09 - 21-May-26
Sell* 200 $49.18 Automatic Execution
 09:32:09 - 21-May-26
Sell* 26 $49.18 Automatic Execution
 09:32:09 - 21-May-26
Sell* 134 $49.18 Automatic Execution
 09:32:09 - 21-May-26
Sell* 66 $49.18 Automatic Execution
 09:32:09 - 21-May-26
Sell* 120 $49.23 Automatic Execution
 09:32:09 - 21-May-26
Sell* 120 $49.24 Automatic Execution
 09:32:09 - 21-May-26
Sell* 120 $49.25 Automatic Execution
 09:32:09 - 21-May-26
Sell* 45 $49.23 Automatic Execution
 09:32:09 - 21-May-26
Sell* 120 $49.24 Automatic Execution
 09:32:09 - 21-May-26
Sell* 29 $49.27 Automatic Execution
 09:31:55 - 21-May-26
Buy* 25 $49.33 Automatic Execution
 09:31:39 - 21-May-26
Buy* 50 $49.29 Automatic Execution
 09:30:51 - 21-May-26
Buy* 50 $49.28 Automatic Execution
 09:30:51 - 21-May-26
Buy* 426 $49.00 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1 $49.00 Automatic Execution
 09:30:46 - 21-May-26
Sell* 1 $48.89 Automatic Execution
 09:30:44 - 21-May-26
Buy* 100 $48.94 Automatic Execution
 09:30:41 - 21-May-26
Sell* 2 $48.89 Automatic Execution
 09:30:40 - 21-May-26
Sell* 2 $48.87 Automatic Execution
 09:30:40 - 21-May-26
Sell* 1 $48.88 Automatic Execution
 09:30:39 - 21-May-26
Sell* 8 $48.88 Automatic Execution
 09:30:39 - 21-May-26
Sell* 18 $48.88 Automatic Execution
 09:30:39 - 21-May-26
Sell* 1 $48.88 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $48.88 Automatic Execution
 09:30:39 - 21-May-26
Sell* 1 $48.89 Automatic Execution
 09:30:39 - 21-May-26
Sell* 50 $48.89 Automatic Execution
 09:30:39 - 21-May-26
Buy* 1 $48.99 Automatic Execution
 09:30:37 - 21-May-26
Sell* 1 $48.90 Automatic Execution
 09:30:32 - 21-May-26
Sell* 37 $48.90 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $48.95 Automatic Execution
 09:30:31 - 21-May-26
Sell* 200 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 3 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 5 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 3 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 35 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 5 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 5 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 20 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 40 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 20 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1,000 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 20 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 3 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 40 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 4 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 20 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 200 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 102 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 50 $49.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $49.01 Automatic Execution
 09:30:31 - 21-May-26
Sell* 3 $49.03 Automatic Execution
 09:30:31 - 21-May-26
Sell* 251 $49.04 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1,549 $49.04 Automatic Execution
 09:30:31 - 21-May-26
Sell* 151 $49.05 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 09:30:31 - 21-May-26
Sell* 149 $49.05 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 09:30:31 - 21-May-26
Sell* 17 $49.06 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $49.06 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $49.06 Automatic Execution
 09:30:22 - 21-May-26
Sell* 1 $49.09 Automatic Execution
 09:30:22 - 21-May-26
Sell* 20 $49.09 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $49.27 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $49.25 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $49.23 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $49.19 Automatic Execution
 09:30:19 - 21-May-26
Sell* 5 $49.15 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $49.19 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $49.20 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $49.20 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $49.20 Automatic Execution
 09:30:16 - 21-May-26
Sell* 2 $49.22 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $49.25 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $49.30 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $49.30 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $49.30 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $49.37 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $49.29 Automatic Execution
 09:30:14 - 21-May-26
Sell* 20 $49.25 Automatic Execution
 09:30:12 - 21-May-26
Sell* 10 $49.25 Automatic Execution
 09:30:12 - 21-May-26
Sell* 10 $49.26 Automatic Execution
 09:30:12 - 21-May-26
Sell* 10 $49.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $49.29 Automatic Execution
 09:30:12 - 21-May-26
Sell* 51 $49.34 Automatic Execution
 09:30:12 - 21-May-26
Sell* 49 $49.34 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $49.34 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $49.34 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $49.30 Automatic Execution
 09:30:12 - 21-May-26
Sell* 49 $49.31 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $49.30 Automatic Execution
 09:30:12 - 21-May-26
Sell* 5 $49.30 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $49.30 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $49.30 Automatic Execution
 09:30:12 - 21-May-26
Sell* 20 $49.45 Automatic Execution
 09:30:12 - 21-May-26
Sell* 8 $49.48 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $49.69 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $49.75 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $49.81 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $49.90 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $49.90 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $49.90 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $49.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $49.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 300 $49.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 181 $49.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 72 $49.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $49.99 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $49.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $50.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $50.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $50.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $50.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $50.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $50.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $50.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $49.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 28 $49.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $49.80 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $49.90 Automatic Execution
 09:29:59 - 21-May-26
Buy* 1 $49.80 Automatic Execution
 09:29:59 - 21-May-26
Buy* 48 $49.99 Automatic Execution
 09:29:59 - 21-May-26
Buy* 1 $49.80 Automatic Execution
 09:29:59 - 21-May-26
Buy* 50 $49.75 Automatic Execution
 09:29:59 - 21-May-26
Buy* 1 $49.60 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $49.35 Ordinary
 09:29:55 - 21-May-26
Buy* 98 $49.64 Ordinary
 09:29:55 - 21-May-26
Buy* 2 $49.64 Ordinary
 09:29:55 - 21-May-26
Sell* 1 $49.31 Ordinary
 09:29:55 - 21-May-26
Sell* 1 $49.32 Ordinary
 09:29:55 - 21-May-26
Sell* 1 $49.39 Ordinary
 09:29:55 - 21-May-26
Sell* 3 $49.39 Ordinary
 09:29:55 - 21-May-26
Sell* 3 $49.39 Ordinary
 09:29:55 - 21-May-26
Sell* 3 $49.39 Ordinary
 09:29:55 - 21-May-26
Sell* 65 $49.59 Ordinary
 09:29:55 - 21-May-26
Buy* 100 $49.50 Ordinary
 09:29:51 - 21-May-26
Buy* 30 $49.49 Ordinary
 09:29:48 - 21-May-26
Sell* 30 $49.49 Ordinary
 09:29:21 - 21-May-26
Buy* 90 $49.47 Ordinary
 09:29:21 - 21-May-26
Sell* 100 $49.45 Ordinary
 09:28:41 - 21-May-26
Buy* 10 $49.48 Ordinary
 09:28:19 - 21-May-26
Buy* 6 $49.45 Ordinary
 09:28:14 - 21-May-26
Buy* 1 $49.45 Ordinary
 09:28:14 - 21-May-26
Sell* 10 $49.35 Ordinary
 09:28:14 - 21-May-26
Sell* 2 $49.35 Ordinary
 09:28:14 - 21-May-26
Sell* 1 $49.36 Ordinary
 09:28:14 - 21-May-26
Sell* 1 $49.37 Ordinary
 09:28:14 - 21-May-26
Sell* 2 $49.40 Ordinary
 09:28:14 - 21-May-26
Sell* 6 $49.40 Ordinary
 09:28:14 - 21-May-26
Sell* 1 $49.38 Ordinary
 09:28:14 - 21-May-26
Sell* 1 $49.43 Ordinary
 09:28:14 - 21-May-26
Sell* 5 $49.45 Ordinary
 09:28:13 - 21-May-26
Sell* 10 $49.45 Ordinary
 09:28:13 - 21-May-26
Sell* 1 $49.46 Ordinary
 09:28:13 - 21-May-26
Sell* 15 $49.46 Ordinary
 09:27:41 - 21-May-26
Sell* 100 $49.50 Ordinary
 09:27:08 - 21-May-26
Sell* 100 $49.50 Ordinary
 09:27:08 - 21-May-26
Unknown* 100 $49.60 Ordinary
 09:27:00 - 21-May-26
Sell* 5 $49.485 Ordinary
 09:26:48 - 21-May-26
Sell* 5 $49.485 Ordinary
 09:26:48 - 21-May-26
Sell* 5 $49.485 Ordinary
 09:26:48 - 21-May-26
Sell* 5 $49.485 Ordinary
 09:26:48 - 21-May-26
Sell* 5 $49.485 Ordinary
 09:26:48 - 21-May-26
Sell* 5 $49.485 Ordinary
 09:26:48 - 21-May-26
Sell* 5 $49.485 Ordinary
 09:26:48 - 21-May-26
Sell* 50 $49.49 Ordinary
 09:26:27 - 21-May-26
Sell* 74 $49.50 Ordinary
 09:26:04 - 21-May-26
Sell* 10 $49.50 Ordinary
 09:26:04 - 21-May-26
Sell* 100 $49.50 Ordinary
 09:26:04 - 21-May-26
Buy* 7 $49.55 Ordinary
 09:25:15 - 21-May-26
Sell* 55 $49.50 Ordinary
 09:25:15 - 21-May-26
Sell* 2 $49.50 Ordinary
 09:25:15 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:25:15 - 21-May-26
Sell* 50 $49.50 Ordinary
 09:25:15 - 21-May-26
Sell* 10 $49.50 Ordinary
 09:25:15 - 21-May-26
Sell* 3 $49.51 Ordinary
 09:25:15 - 21-May-26
Sell* 100 $49.50 Ordinary
 09:25:15 - 21-May-26
Sell* 5 $49.53 Ordinary
 09:25:14 - 21-May-26
Sell* 20 $49.57 Ordinary
 09:25:14 - 21-May-26
Buy* 55 $49.55 Ordinary
 09:23:21 - 21-May-26
Buy* 59 $49.55 Ordinary
 09:23:21 - 21-May-26
Buy* 36 $49.58 Ordinary
 09:23:04 - 21-May-26
Unknown* 10 $49.61 Ordinary
 09:22:23 - 21-May-26
Sell* 17 $49.56 Ordinary
 09:22:21 - 21-May-26
Sell* 30 $49.57 Ordinary
 09:22:21 - 21-May-26
Sell* 2 $49.58 Ordinary
 09:22:21 - 21-May-26
Sell* 1 $49.58 Ordinary
 09:22:21 - 21-May-26
Buy* 35 $49.62 Ordinary
 09:20:59 - 21-May-26
Sell* 20 $49.58 Ordinary
 09:20:52 - 21-May-26
Sell* 10 $49.60 Ordinary
 09:20:52 - 21-May-26
Sell* 12 $49.57 Ordinary
 09:20:48 - 21-May-26
Sell* 3 $49.61 Ordinary
 09:20:20 - 21-May-26
Sell* 6 $49.61 Ordinary
 09:20:20 - 21-May-26
Buy* 1 $49.61 Ordinary
 09:20:20 - 21-May-26
Buy* 3 $49.60 Ordinary
 09:20:20 - 21-May-26
Buy* 1 $49.60 Ordinary
 09:20:20 - 21-May-26
Sell* 48 $49.60 Ordinary
 09:20:16 - 21-May-26
Sell* 10 $49.60 Ordinary
 09:20:10 - 21-May-26
Sell* 46 $49.52 Ordinary
 09:19:29 - 21-May-26
Sell* 4 $49.53 Ordinary
 09:19:29 - 21-May-26
Sell* 13 $49.52 Ordinary
 09:19:22 - 21-May-26
Sell* 2 $49.52 Ordinary
 09:19:16 - 21-May-26
Buy* 1 $49.58 Ordinary
 09:18:43 - 21-May-26
Sell* 48 $49.51 Ordinary
 09:18:30 - 21-May-26
Sell* 47 $49.50 Ordinary
 09:17:36 - 21-May-26
Sell* 10 $49.51 Ordinary
 09:17:35 - 21-May-26
Buy* 66 $49.51 Ordinary
 09:17:35 - 21-May-26
Buy* 6 $49.51 Ordinary
 09:17:30 - 21-May-26
Buy* 25 $49.50 Ordinary
 09:17:24 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:16:58 - 21-May-26
Sell* 5 $49.50 Ordinary
 09:16:57 - 21-May-26
Sell* 2 $49.50 Ordinary
 09:16:57 - 21-May-26
Buy* 12 $49.50 Ordinary
 09:16:47 - 21-May-26
Buy* 12 $49.52 Ordinary
 09:16:45 - 21-May-26
Sell* 3 $49.50 Ordinary
 09:16:40 - 21-May-26
Sell* 15 $49.50 Ordinary
 09:16:40 - 21-May-26
Sell* 10 $49.50 Ordinary
 09:16:40 - 21-May-26
Sell* 28 $49.51 Ordinary
 09:16:37 - 21-May-26
Buy* 5 $49.55 Ordinary
 09:16:07 - 21-May-26
Buy* 1 $49.57 Ordinary
 09:15:39 - 21-May-26
Buy* 30 $49.51 Ordinary
 09:15:39 - 21-May-26
Buy* 35 $49.51 Ordinary
 09:15:39 - 21-May-26
Buy* 35 $49.51 Ordinary
 09:15:39 - 21-May-26
Buy* 229 $49.48 Ordinary
 09:15:39 - 21-May-26
Buy* 35 $49.48 Ordinary
 09:15:39 - 21-May-26
Buy* 35 $49.48 Ordinary
 09:15:39 - 21-May-26
Buy* 1 $49.48 Ordinary
 09:15:38 - 21-May-26
Buy* 1 $49.47 Ordinary
 09:15:38 - 21-May-26
Buy* 1 $49.47 Ordinary
 09:15:38 - 21-May-26
Buy* 35 $49.47 Ordinary
 09:15:38 - 21-May-26
Buy* 2 $49.45 Ordinary
 09:15:38 - 21-May-26
Buy* 8 $49.43 Ordinary
 09:15:36 - 21-May-26
Buy* 1 $49.43 Ordinary
 09:15:25 - 21-May-26
Unknown* 1 $49.43 Ordinary
 09:15:20 - 21-May-26
Sell* 1 $49.40 Ordinary
 09:15:18 - 21-May-26
Buy* 24 $49.43 Ordinary
 09:14:15 - 21-May-26
Buy* 1 $49.43 Ordinary
 09:14:15 - 21-May-26
Sell* 5 $49.43 Ordinary
 09:13:32 - 21-May-26
Buy* 1 $49.45 Ordinary
 09:13:18 - 21-May-26
Sell* 11 $49.39 Ordinary
 09:13:08 - 21-May-26
Sell* 7 $49.39 Ordinary
 09:13:08 - 21-May-26
Sell* 3 $49.39 Ordinary
 09:13:08 - 21-May-26
Sell* 1 $49.39 Ordinary
 09:13:08 - 21-May-26
Sell* 1 $49.37 Ordinary
 09:12:57 - 21-May-26
Sell* 20 $49.38 Ordinary
 09:12:57 - 21-May-26
Sell* 100 $49.39 Ordinary
 09:12:57 - 21-May-26
Sell* 35 $49.40 Ordinary
 09:12:57 - 21-May-26
Unknown* 30 $49.41 Ordinary
 09:12:57 - 21-May-26
Sell* 22 $49.40 Ordinary
 09:12:49 - 21-May-26
Sell* 20 $49.40 Ordinary
 09:12:49 - 21-May-26
Sell* 35 $49.41 Ordinary
 09:12:49 - 21-May-26
Sell* 20 $49.42 Ordinary
 09:12:49 - 21-May-26
Sell* 3 $49.42 Ordinary
 09:12:49 - 21-May-26
Sell* 20 $49.42 Ordinary
 09:12:49 - 21-May-26
Sell* 7 $49.42 Ordinary
 09:12:39 - 21-May-26
Sell* 35 $49.44 Ordinary
 09:12:39 - 21-May-26
Sell* 35 $49.44 Ordinary
 09:12:39 - 21-May-26
Sell* 20 $49.45 Ordinary
 09:12:39 - 21-May-26
Sell* 1 $49.44 Ordinary
 09:12:39 - 21-May-26
Buy* 5 $49.46 Ordinary
 09:12:35 - 21-May-26
Buy* 5 $49.46 Ordinary
 09:12:35 - 21-May-26
Sell* 20 $49.38 Ordinary
 09:12:20 - 21-May-26
Sell* 30 $49.38 Ordinary
 09:12:20 - 21-May-26
Sell* 30 $49.39 Ordinary
 09:12:20 - 21-May-26
Sell* 20 $49.38 Ordinary
 09:12:20 - 21-May-26
Sell* 20 $49.39 Ordinary
 09:12:20 - 21-May-26
Sell* 30 $49.39 Ordinary
 09:12:20 - 21-May-26
Sell* 20 $49.36 Ordinary
 09:12:00 - 21-May-26
Sell* 20 $49.36 Ordinary
 09:12:00 - 21-May-26
Sell* 29 $49.35 Ordinary
 09:11:59 - 21-May-26
Sell* 55 $49.34 Ordinary
 09:11:59 - 21-May-26
Sell* 10 $49.34 Ordinary
 09:11:59 - 21-May-26
Sell* 35 $49.34 Ordinary
 09:11:59 - 21-May-26
Sell* 15 $49.35 Ordinary
 09:11:59 - 21-May-26
Sell* 8 $49.35 Ordinary
 09:11:59 - 21-May-26
Sell* 18 $49.35 Ordinary
 09:11:59 - 21-May-26
Sell* 1 $49.35 Ordinary
 09:11:59 - 21-May-26
Sell* 50 $49.40 Ordinary
 09:11:50 - 21-May-26
Sell* 35 $49.41 Ordinary
 09:11:50 - 21-May-26
Sell* 20 $49.45 Ordinary
 09:11:39 - 21-May-26
Sell* 20 $49.42 Ordinary
 09:11:18 - 21-May-26
Buy* 443 $49.36 Ordinary
 09:11:14 - 21-May-26
Buy* 58 $49.36 Ordinary
 09:11:14 - 21-May-26
Buy* 30 $49.36 Ordinary
 09:11:14 - 21-May-26
Buy* 1 $49.41 Ordinary
 09:11:14 - 21-May-26
Sell* 100 $49.36 Ordinary
 09:11:14 - 21-May-26
Sell* 40 $49.36 Ordinary
 09:11:14 - 21-May-26
Sell* 3 $49.38 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $49.38 Ordinary
 09:11:14 - 21-May-26
Sell* 2 $49.39 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $49.44 Ordinary
 09:11:14 - 21-May-26
Sell* 10 $49.40 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $49.40 Ordinary
 09:11:14 - 21-May-26
Sell* 10 $49.40 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $49.40 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $49.40 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $49.44 Ordinary
 09:11:14 - 21-May-26
Sell* 10 $49.40 Ordinary
 09:11:14 - 21-May-26
Sell* 60 $49.40 Ordinary
 09:11:14 - 21-May-26
Sell* 20 $49.40 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $49.40 Ordinary
 09:11:14 - 21-May-26
Sell* 35 $49.40 Ordinary
 09:11:14 - 21-May-26
Sell* 2 $49.41 Ordinary
 09:11:14 - 21-May-26
Sell* 40 $49.41 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $49.43 Ordinary
 09:11:14 - 21-May-26
Sell* 35 $49.44 Ordinary
 09:11:14 - 21-May-26
Sell* 20 $49.44 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $49.44 Ordinary
 09:11:14 - 21-May-26
Sell* 7 $49.44 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $49.44 Ordinary
 09:11:14 - 21-May-26
Sell* 30 $49.45 Ordinary
 09:11:14 - 21-May-26
Sell* 2 $49.45 Ordinary
 09:11:14 - 21-May-26
Sell* 35 $49.46 Ordinary
 09:11:14 - 21-May-26
Sell* 2 $49.47 Ordinary
 09:11:01 - 21-May-26
Sell* 3 $49.47 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.48 Ordinary
 09:11:01 - 21-May-26
Sell* 2 $49.48 Ordinary
 09:11:01 - 21-May-26
Sell* 5 $49.48 Ordinary
 09:11:01 - 21-May-26
Sell* 10 $49.48 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.46 Ordinary
 09:11:01 - 21-May-26
Sell* 3 $49.48 Ordinary
 09:11:01 - 21-May-26
Sell* 20 $49.48 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.49 Ordinary
 09:11:01 - 21-May-26
Sell* 17 $49.49 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.47 Ordinary
 09:11:01 - 21-May-26
Sell* 2 $49.49 Ordinary
 09:11:01 - 21-May-26
Sell* 3 $49.49 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 7 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 2 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 26 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 20 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 10 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 2 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 5 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 2 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 24 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 2 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 4 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 10 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 4 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 11 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.50 Ordinary
 09:11:01 - 21-May-26
Sell* 1 $49.51 Ordinary
 09:11:01 - 21-May-26
Sell* 100 $49.51 Ordinary
 09:11:01 - 21-May-26
Sell* 5 $49.51 Ordinary
 09:11:01 - 21-May-26
Sell* 200 $49.51 Ordinary
 09:11:01 - 21-May-26
Sell* 5 $49.52 Ordinary
 09:11:01 - 21-May-26
Sell* 15 $49.52 Ordinary
 09:11:01 - 21-May-26
Sell* 20 $49.52 Ordinary
 09:10:47 - 21-May-26
Sell* 20 $49.52 Ordinary
 09:10:47 - 21-May-26
Sell* 35 $49.53 Ordinary
 09:10:47 - 21-May-26
Sell* 20 $49.53 Ordinary
 09:10:47 - 21-May-26
Sell* 5 $49.55 Ordinary
 09:10:47 - 21-May-26
Sell* 7 $49.58 Ordinary
 09:09:31 - 21-May-26
Sell* 13 $49.58 Ordinary
 09:09:31 - 21-May-26
Sell* 25 $49.54 Ordinary
 09:08:47 - 21-May-26
Sell* 5 $49.60 Ordinary
 09:08:36 - 21-May-26
Sell* 5 $49.55 Ordinary
 09:08:34 - 21-May-26
Sell* 1 $49.56 Ordinary
 09:08:34 - 21-May-26
Sell* 1 $49.60 Ordinary
 09:08:34 - 21-May-26
Sell* 2 $49.60 Ordinary
 09:08:34 - 21-May-26
Sell* 3 $49.61 Ordinary
 09:08:34 - 21-May-26
Sell* 1 $49.53 Ordinary
 09:08:34 - 21-May-26
Sell* 1 $49.57 Ordinary
 09:08:34 - 21-May-26
Sell* 65 $49.60 Ordinary
 09:08:34 - 21-May-26
Sell* 35 $49.60 Ordinary
 09:08:34 - 21-May-26
Sell* 3 $49.64 Ordinary
 09:06:37 - 21-May-26
Sell* 2 $49.64 Ordinary
 09:06:37 - 21-May-26
Sell* 30 $49.64 Ordinary
 09:06:37 - 21-May-26
Sell* 20 $49.67 Ordinary
 09:06:37 - 21-May-26
Sell* 1 $49.68 Ordinary
 09:03:29 - 21-May-26
Sell* 35 $49.68 Ordinary
 09:03:29 - 21-May-26
Sell* 35 $49.68 Ordinary
 09:03:29 - 21-May-26
Sell* 9 $49.68 Ordinary
 09:03:29 - 21-May-26
Sell* 1 $49.68 Ordinary
 09:03:29 - 21-May-26
Buy* 2 $49.72 Ordinary
 09:03:09 - 21-May-26
Buy* 326 $49.72 Ordinary
 09:02:52 - 21-May-26
Buy* 120 $49.72 Ordinary
 09:02:52 - 21-May-26
Buy* 240 $49.72 Ordinary
 09:02:52 - 21-May-26
Buy* 35 $49.72 Ordinary
 09:02:52 - 21-May-26
Buy* 133 $49.73 Ordinary
 09:02:52 - 21-May-26
Buy* 120 $49.73 Ordinary
 09:02:52 - 21-May-26
Buy* 45 $49.73 Ordinary
 09:02:52 - 21-May-26
Buy* 2 $49.73 Ordinary
 09:02:52 - 21-May-26
Buy* 651 $49.72 Ordinary
 09:02:52 - 21-May-26
Buy* 35 $49.72 Ordinary
 09:02:52 - 21-May-26
Buy* 35 $49.72 Ordinary
 09:02:52 - 21-May-26
Buy* 1 $49.71 Ordinary
 09:01:47 - 21-May-26
Sell* 18 $49.66 Ordinary
 09:01:13 - 21-May-26
Sell* 1 $49.66 Ordinary
 09:01:13 - 21-May-26
Buy* 2 $49.70 Ordinary
 09:01:03 - 21-May-26
Buy* 1 $49.70 Ordinary
 09:01:03 - 21-May-26
Buy* 178 $49.59 Ordinary
 09:00:16 - 21-May-26
Buy* 122 $49.59 Ordinary
 09:00:16 - 21-May-26
Buy* 30 $49.59 Ordinary
 09:00:16 - 21-May-26
Buy* 35 $49.59 Ordinary
 09:00:16 - 21-May-26
Buy* 35 $49.59 Ordinary
 09:00:16 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:08 - 21-May-26
Sell* 13 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 126 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 96 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 130 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 6 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 33 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 693 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 120 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 240 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 35 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 35 $49.60 Ordinary
 09:00:01 - 21-May-26
Sell* 500 $49.60 Ordinary
 09:00:01 - 21-May-26
Buy* 10 $49.64 Ordinary
 08:59:43 - 21-May-26
Buy* 16 $49.63 Ordinary
 08:58:18 - 21-May-26
Buy* 10 $49.60 Ordinary
 08:58:18 - 21-May-26
Buy* 8 $49.60 Ordinary
 08:58:18 - 21-May-26
Buy* 30 $49.52 Ordinary
 08:56:47 - 21-May-26
Buy* 100 $49.52 Ordinary
 08:56:47 - 21-May-26
Sell* 35 $49.52 Ordinary
 08:56:47 - 21-May-26
Sell* 35 $49.53 Ordinary
 08:56:47 - 21-May-26
Buy* 2 $49.60 Ordinary
 08:56:40 - 21-May-26
Buy* 4 $49.60 Ordinary
 08:56:21 - 21-May-26
Sell* 5 $49.53 Ordinary
 08:56:20 - 21-May-26
Sell* 5 $49.53 Ordinary
 08:56:20 - 21-May-26
Sell* 5 $49.54 Ordinary
 08:56:20 - 21-May-26
Sell* 5 $49.54 Ordinary
 08:56:20 - 21-May-26
Sell* 13 $49.54 Ordinary
 08:56:20 - 21-May-26
Sell* 20 $49.54 Ordinary
 08:56:20 - 21-May-26
Sell* 15 $49.54 Ordinary
 08:56:20 - 21-May-26
Sell* 35 $49.54 Ordinary
 08:56:20 - 21-May-26
Sell* 20 $49.55 Ordinary
 08:56:13 - 21-May-26
Sell* 20 $49.55 Ordinary
 08:56:13 - 21-May-26
Sell* 63 $49.68 Ordinary
 08:55:16 - 21-May-26
Sell* 20 $49.68 Ordinary
 08:55:16 - 21-May-26
Sell* 5 $49.68 Ordinary
 08:55:16 - 21-May-26
Sell* 82 $49.68 Ordinary
 08:55:16 - 21-May-26
Sell* 100 $49.68 Ordinary
 08:55:16 - 21-May-26
Buy* 30 $49.65 Ordinary
 08:55:16 - 21-May-26
Buy* 36 $49.58 Ordinary
 08:54:26 - 21-May-26
Sell* 14 $49.55 Ordinary
 08:54:04 - 21-May-26
Sell* 20 $49.58 Ordinary
 08:54:04 - 21-May-26
Sell* 1 $49.59 Ordinary
 08:53:54 - 21-May-26
Sell* 68 $49.57 Ordinary
 08:53:39 - 21-May-26
Sell* 5 $49.57 Ordinary
 08:53:39 - 21-May-26
Sell* 5 $49.57 Ordinary
 08:53:39 - 21-May-26
Sell* 35 $49.57 Ordinary
 08:53:39 - 21-May-26
Sell* 35 $49.57 Ordinary
 08:53:39 - 21-May-26
Buy* 15 $49.58 Ordinary
 08:53:39 - 21-May-26
Buy* 35 $49.58 Ordinary
 08:53:39 - 21-May-26
Buy* 15 $49.57 Ordinary
 08:53:32 - 21-May-26
Buy* 25 $49.57 Ordinary
 08:52:43 - 21-May-26
Buy* 2 $49.57 Ordinary
 08:52:43 - 21-May-26
Buy* 25 $49.57 Ordinary
 08:52:43 - 21-May-26
Buy* 1 $49.57 Ordinary
 08:52:43 - 21-May-26
Buy* 2 $49.57 Ordinary
 08:52:43 - 21-May-26
Sell* 2 $49.57 Ordinary
 08:52:41 - 21-May-26
Sell* 2 $49.54 Ordinary
 08:51:49 - 21-May-26
Sell* 1 $49.54 Ordinary
 08:51:49 - 21-May-26
Sell* 3 $49.54 Ordinary
 08:51:49 - 21-May-26
Sell* 1 $49.54 Ordinary
 08:51:49 - 21-May-26
Sell* 2 $49.55 Ordinary
 08:51:49 - 21-May-26
Sell* 19 $49.55 Ordinary
 08:51:49 - 21-May-26
Sell* 10 $49.57 Ordinary
 08:51:44 - 21-May-26
Sell* 5 $49.60 Ordinary
 08:51:10 - 21-May-26
Sell* 5 $49.60 Ordinary
 08:51:10 - 21-May-26
Sell* 35 $49.60 Ordinary
 08:51:10 - 21-May-26
Sell* 35 $49.60 Ordinary
 08:51:10 - 21-May-26
Sell* 20 $49.60 Ordinary
 08:51:10 - 21-May-26
Sell* 20 $49.58 Ordinary
 08:51:10 - 21-May-26
Sell* 10 $49.64 Ordinary
 08:48:22 - 21-May-26
Sell* 5 $49.62 Ordinary
 08:48:22 - 21-May-26
Sell* 5 $49.61 Ordinary
 08:48:22 - 21-May-26
Buy* 30 $49.62 Ordinary
 08:46:01 - 21-May-26
Sell* 35 $49.61 Ordinary
 08:45:32 - 21-May-26
Sell* 29 $49.61 Ordinary
 08:45:32 - 21-May-26
Sell* 35 $49.63 Ordinary
 08:45:32 - 21-May-26
Sell* 2 $49.63 Ordinary
 08:45:32 - 21-May-26
Buy* 98 $49.66 Ordinary
 08:44:49 - 21-May-26
Buy* 1 $49.66 Ordinary
 08:44:49 - 21-May-26
Buy* 5 $49.64 Ordinary
 08:44:44 - 21-May-26
Buy* 99 $49.62 Ordinary
 08:44:33 - 21-May-26
Buy* 100 $49.62 Ordinary
 08:44:33 - 21-May-26
Buy* 1 $49.62 Ordinary
 08:44:32 - 21-May-26
Sell* 2 $49.62 Ordinary
 08:43:19 - 21-May-26
Sell* 20 $49.55 Ordinary
 08:43:13 - 21-May-26
Sell* 30 $49.55 Ordinary
 08:43:13 - 21-May-26
Sell* 3 $49.60 Ordinary
 08:43:03 - 21-May-26
Sell* 1 $49.60 Ordinary
 08:43:03 - 21-May-26
Sell* 5 $49.60 Ordinary
 08:42:47 - 21-May-26
Sell* 5 $49.57 Ordinary
 08:42:11 - 21-May-26
Sell* 5 $49.57 Ordinary
 08:42:11 - 21-May-26
Sell* 50 $49.57 Ordinary
 08:42:11 - 21-May-26
Sell* 240 $49.57 Ordinary
 08:42:11 - 21-May-26
Sell* 1 $49.60 Ordinary
 08:42:11 - 21-May-26
Sell* 10 $49.57 Ordinary
 08:41:57 - 21-May-26
Buy* 1 $49.64 Ordinary
 08:41:50 - 21-May-26
Sell* 5 $49.59 Ordinary
 08:41:20 - 21-May-26
Sell* 10 $49.62 Ordinary
 08:41:00 - 21-May-26
Sell* 10 $49.66 Ordinary
 08:40:54 - 21-May-26
Sell* 10 $49.66 Ordinary
 08:40:44 - 21-May-26
Sell* 10 $49.66 Ordinary
 08:40:11 - 21-May-26
Sell* 10 $49.66 Ordinary
 08:40:11 - 21-May-26
Buy* 1 $49.65 Ordinary
 08:39:21 - 21-May-26
Sell* 1 $49.69 Ordinary
 08:39:09 - 21-May-26
Sell* 5 $49.62 Ordinary
 08:37:18 - 21-May-26
Sell* 5 $49.62 Ordinary
 08:37:18 - 21-May-26
Sell* 4 $49.61 Ordinary
 08:36:57 - 21-May-26
Sell* 29 $49.55 Ordinary
 08:36:53 - 21-May-26
Sell* 1 $49.55 Ordinary
 08:36:53 - 21-May-26
Sell* 10 $49.56 Ordinary
 08:36:53 - 21-May-26
Sell* 30 $49.57 Ordinary
 08:36:53 - 21-May-26
Sell* 20 $49.57 Ordinary
 08:36:53 - 21-May-26
Sell* 10 $49.58 Ordinary
 08:36:53 - 21-May-26
Buy* 5 $49.64 Ordinary
 08:36:07 - 21-May-26
Sell* 2 $49.61 Ordinary
 08:33:56 - 21-May-26
Buy* 20 $49.74 Ordinary
 08:33:22 - 21-May-26
Buy* 180 $49.74 Ordinary
 08:33:09 - 21-May-26
Buy* 20 $49.69 Ordinary
 08:33:09 - 21-May-26
Buy* 57 $49.60 Ordinary
 08:32:58 - 21-May-26
Sell* 9 $49.63 Ordinary
 08:32:51 - 21-May-26
Sell* 35 $49.62 Ordinary
 08:32:51 - 21-May-26
Sell* 35 $49.61 Ordinary
 08:32:51 - 21-May-26
Sell* 10 $49.58 Ordinary
 08:32:49 - 21-May-26
Sell* 2 $49.58 Ordinary
 08:32:37 - 21-May-26
Sell* 1 $49.58 Ordinary
 08:32:37 - 21-May-26
Sell* 35 $49.58 Ordinary
 08:32:37 - 21-May-26
Sell* 10 $49.61 Ordinary
 08:32:37 - 21-May-26
Buy* 4 $49.65 Ordinary
 08:32:05 - 21-May-26
Buy* 5 $49.64 Ordinary
 08:32:05 - 21-May-26
Buy* 65 $49.64 Ordinary
 08:32:05 - 21-May-26
Buy* 135 $49.64 Ordinary
 08:32:05 - 21-May-26
Sell* 65 $49.62 Ordinary
 08:32:05 - 21-May-26
Sell* 35 $49.62 Ordinary
 08:32:05 - 21-May-26
Buy* 10 $49.69 Ordinary
 08:30:38 - 21-May-26
Buy* 43 $49.67 Ordinary
 08:29:55 - 21-May-26
Sell* 20 $49.65 Ordinary
 08:29:55 - 21-May-26
Sell* 20 $49.67 Ordinary
 08:29:16 - 21-May-26
Sell* 111 $49.70 Ordinary
 08:29:15 - 21-May-26
Buy* 1 $49.75 Ordinary
 08:28:51 - 21-May-26
Sell* 5 $49.67 Ordinary
 08:28:18 - 21-May-26
Buy* 1 $49.74 Ordinary
 08:28:13 - 21-May-26
Buy* 5 $49.74 Ordinary
 08:28:13 - 21-May-26
Buy* 124 $49.74 Ordinary
 08:28:13 - 21-May-26
Buy* 1 $49.74 Ordinary
 08:28:13 - 21-May-26
Buy* 35 $49.76 Ordinary
 08:28:13 - 21-May-26
Buy* 35 $49.74 Ordinary
 08:28:13 - 21-May-26
Buy* 5 $49.73 Ordinary
 08:28:13 - 21-May-26
Sell* 13 $49.68 Ordinary
 08:28:07 - 21-May-26
Buy* 30 $49.67 Ordinary
 08:27:37 - 21-May-26
Buy* 99 $49.74 Ordinary
 08:26:42 - 21-May-26
Buy* 3 $49.69 Ordinary
 08:26:16 - 21-May-26
Buy* 47 $49.69 Ordinary
 08:26:16 - 21-May-26
Sell* 5 $49.63 Ordinary
 08:25:34 - 21-May-26
Sell* 5 $49.63 Ordinary
 08:25:34 - 21-May-26
Sell* 18 $49.58 Ordinary
 08:25:26 - 21-May-26
Sell* 35 $49.60 Ordinary
 08:25:26 - 21-May-26
Buy* 49 $49.74 Ordinary
 08:25:26 - 21-May-26
Buy* 30 $49.73 Ordinary
 08:25:26 - 21-May-26
Buy* 20 $49.72 Ordinary
 08:25:26 - 21-May-26
Sell* 1 $49.59 Ordinary
 08:25:00 - 21-May-26
Sell* 13 $49.60 Ordinary
 08:24:48 - 21-May-26
Sell* 2 $49.60 Ordinary
 08:24:48 - 21-May-26
Sell* 35 $49.61 Ordinary
 08:24:48 - 21-May-26
Sell* 14 $49.62 Ordinary
 08:23:59 - 21-May-26
Sell* 16 $49.64 Ordinary
 08:23:59 - 21-May-26
Sell* 19 $49.64 Ordinary
 08:23:59 - 21-May-26
Sell* 34 $49.64 Ordinary
 08:23:59 - 21-May-26
Sell* 1 $49.64 Ordinary
 08:23:59 - 21-May-26
Sell* 15 $49.59 Ordinary
 08:23:43 - 21-May-26
Sell* 35 $49.60 Ordinary
 08:23:43 - 21-May-26
Sell* 1 $49.60 Ordinary
 08:23:04 - 21-May-26
Sell* 10 $49.60 Ordinary
 08:23:04 - 21-May-26
Sell* 6 $49.60 Ordinary
 08:23:04 - 21-May-26
Sell* 1 $49.63 Ordinary
 08:23:04 - 21-May-26
Sell* 1 $49.65 Ordinary
 08:23:04 - 21-May-26
Sell* 2 $49.66 Ordinary
 08:23:04 - 21-May-26
Sell* 1 $49.68 Ordinary
 08:23:04 - 21-May-26
Sell* 1 $49.69 Ordinary
 08:23:04 - 21-May-26
Sell* 1 $49.70 Ordinary
 08:23:04 - 21-May-26
Sell* 1 $49.70 Ordinary
 08:23:04 - 21-May-26
Sell* 1 $49.70 Ordinary
 08:23:04 - 21-May-26
Sell* 2 $49.70 Ordinary
 08:23:04 - 21-May-26
Sell* 47 $49.70 Ordinary
 08:23:04 - 21-May-26
Sell* 1 $49.70 Ordinary
 08:23:04 - 21-May-26
Sell* 2 $49.70 Ordinary
 08:23:01 - 21-May-26
Sell* 19 $49.70 Ordinary
 08:23:01 - 21-May-26
Sell* 1 $49.70 Ordinary
 08:23:01 - 21-May-26
Sell* 8 $49.72 Ordinary
 08:22:07 - 21-May-26
Sell* 13 $49.75 Ordinary
 08:21:48 - 21-May-26
Sell* 30 $49.74 Ordinary
 08:21:35 - 21-May-26
Sell* 60 $49.75 Ordinary
 08:21:35 - 21-May-26
Sell* 5 $49.80 Ordinary
 08:21:35 - 21-May-26
Sell* 10 $49.80 Ordinary
 08:21:35 - 21-May-26
Sell* 10 $49.80 Ordinary
 08:21:35 - 21-May-26
Buy* 30 $49.82 Ordinary
 08:21:35 - 21-May-26
Sell* 5 $49.86 Ordinary
 08:20:46 - 21-May-26
Sell* 1 $49.87 Ordinary
 08:20:46 - 21-May-26
Sell* 9 $49.89 Ordinary
 08:20:46 - 21-May-26
Sell* 20 $49.90 Ordinary
 08:20:46 - 21-May-26
Sell* 100 $49.90 Ordinary
 08:20:46 - 21-May-26
Sell* 3 $49.90 Ordinary
 08:20:18 - 21-May-26
Sell* 1 $49.91 Ordinary
 08:20:18 - 21-May-26
Sell* 1 $49.91 Ordinary
 08:20:18 - 21-May-26
Buy* 5 $49.96 Ordinary
 08:19:43 - 21-May-26
Sell* 5 $49.95 Ordinary
 08:19:43 - 21-May-26
Sell* 5 $49.95 Ordinary
 08:19:43 - 21-May-26
Buy* 35 $49.97 Ordinary
 08:19:32 - 21-May-26
Sell* 35 $49.92 Ordinary
 08:19:30 - 21-May-26
Sell* 5 $49.92 Ordinary
 08:19:28 - 21-May-26
Sell* 5 $49.92 Ordinary
 08:19:28 - 21-May-26
Sell* 5 $49.92 Ordinary
 08:19:28 - 21-May-26
Sell* 5 $49.92 Ordinary
 08:19:28 - 21-May-26
Sell* 5 $49.92 Ordinary
 08:19:28 - 21-May-26
Sell* 5 $49.92 Ordinary
 08:19:28 - 21-May-26
Sell* 5 $49.92 Ordinary
 08:19:28 - 21-May-26
Sell* 5 $49.92 Ordinary
 08:19:05 - 21-May-26
Sell* 5 $49.92 Ordinary
 08:19:05 - 21-May-26
Sell* 1 $49.91 Ordinary
 08:19:03 - 21-May-26
Sell* 5 $49.92 Ordinary
 08:18:06 - 21-May-26
Buy* 5 $49.92 Ordinary
 08:17:03 - 21-May-26
Buy* 10 $49.92 Ordinary
 08:16:55 - 21-May-26
Buy* 1 $49.92 Ordinary
 08:15:01 - 21-May-26
Buy* 13 $49.91 Ordinary
 08:14:59 - 21-May-26
Buy* 4 $49.85 Ordinary
 08:14:43 - 21-May-26
Sell* 14 $49.87 Ordinary
 08:13:32 - 21-May-26
Sell* 20 $49.84 Ordinary
 08:13:31 - 21-May-26
Sell* 40 $49.87 Ordinary
 08:13:31 - 21-May-26
Sell* 6 $49.93 Ordinary
 08:12:51 - 21-May-26
Buy* 6 $49.89 Ordinary
 08:12:45 - 21-May-26
Sell* 5 $49.90 Ordinary
 08:12:35 - 21-May-26
Sell* 2 $49.88 Ordinary
 08:12:19 - 21-May-26
Sell* 5 $49.88 Ordinary
 08:12:19 - 21-May-26
Sell* 7 $49.90 Ordinary
 08:12:19 - 21-May-26
Sell* 10 $49.90 Ordinary
 08:12:19 - 21-May-26
Sell* 42 $49.90 Ordinary
 08:12:19 - 21-May-26
Sell* 2 $49.90 Ordinary
 08:12:19 - 21-May-26
Sell* 1 $49.90 Ordinary
 08:12:19 - 21-May-26
Sell* 10 $49.90 Ordinary
 08:12:19 - 21-May-26
Sell* 47 $49.90 Ordinary
 08:12:19 - 21-May-26
Sell* 5 $49.95 Ordinary
 08:09:56 - 21-May-26
Sell* 1 $49.93 Ordinary
 08:08:32 - 21-May-26
Sell* 3 $49.90 Ordinary
 08:08:28 - 21-May-26
Sell* 2 $49.91 Ordinary
 08:08:28 - 21-May-26
Sell* 1 $49.93 Ordinary
 08:08:17 - 21-May-26
Sell* 1 $49.93 Ordinary
 08:08:17 - 21-May-26
Sell* 2 $49.93 Ordinary
 08:08:17 - 21-May-26
Sell* 1 $49.93 Ordinary
 08:08:17 - 21-May-26
Sell* 2 $49.93 Ordinary
 08:08:17 - 21-May-26
Sell* 50 $49.94 Ordinary
 08:08:17 - 21-May-26
Sell* 7 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 10 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 7 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 10 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 10 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 35 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 10 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 6 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 2 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 1 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 2 $50.00 Ordinary
 08:08:10 - 21-May-26
Sell* 10 $50.01 Ordinary
 08:08:10 - 21-May-26
Sell* 2 $50.02 Ordinary
 08:08:10 - 21-May-26
Sell* 5 $50.02 Ordinary
 08:08:10 - 21-May-26
Sell* 35 $50.02 Ordinary
 08:08:10 - 21-May-26
Sell* 5 $50.03 Ordinary
 08:08:10 - 21-May-26
Sell* 30 $50.03 Ordinary
 08:08:10 - 21-May-26
Buy* 10 $50.07 Ordinary
 08:08:03 - 21-May-26
Unknown* 20 $50.09 Ordinary
 08:07:00 - 21-May-26
Buy* 24 $50.05 Ordinary
 08:04:33 - 21-May-26
Buy* 20 $50.05 Ordinary
 08:04:33 - 21-May-26
Buy* 33 $50.05 Ordinary
 08:04:33 - 21-May-26
Buy* 30 $50.05 Ordinary
 08:04:33 - 21-May-26
Buy* 33 $50.05 Ordinary
 08:04:33 - 21-May-26
Sell* 2 $50.08 Ordinary
 08:04:17 - 21-May-26
Buy* 1 $50.13 Ordinary
 08:02:48 - 21-May-26
Buy* 19 $50.05 Ordinary
 08:01:56 - 21-May-26
Buy* 29 $50.05 Ordinary
 08:01:56 - 21-May-26
Buy* 2 $50.14 Ordinary
 08:01:30 - 21-May-26
Buy* 1 $50.10 Ordinary
 08:00:41 - 21-May-26
Sell* 11 $50.07 Ordinary
 07:59:11 - 21-May-26
Sell* 5 $50.10 Ordinary
 07:58:59 - 21-May-26
Sell* 10 $50.11 Ordinary
 07:58:59 - 21-May-26
Sell* 20 $50.15 Ordinary
 07:58:41 - 21-May-26
Sell* 20 $50.15 Ordinary
 07:58:41 - 21-May-26
Sell* 3 $50.17 Ordinary
 07:57:51 - 21-May-26
Sell* 15 $50.16 Ordinary
 07:57:31 - 21-May-26
Sell* 12 $50.11 Ordinary
 07:55:47 - 21-May-26
Sell* 12 $50.11 Ordinary
 07:55:47 - 21-May-26
Sell* 1 $50.11 Ordinary
 07:54:54 - 21-May-26
Sell* 1 $50.15 Ordinary
 07:54:54 - 21-May-26
Sell* 4 $50.15 Ordinary
 07:54:54 - 21-May-26
Sell* 23 $50.17 Ordinary
 07:54:54 - 21-May-26
Sell* 4 $50.20 Ordinary
 07:54:34 - 21-May-26
Sell* 1 $50.21 Ordinary
 07:54:34 - 21-May-26
Buy* 40 $50.23 Ordinary
 07:54:20 - 21-May-26
Sell* 1 $50.25 Ordinary
 07:54:18 - 21-May-26
Sell* 40 $50.29 Ordinary
 07:53:45 - 21-May-26
Buy* 100 $50.28 Ordinary
 07:53:38 - 21-May-26
Buy* 2 $50.25 Ordinary
 07:53:24 - 21-May-26
Buy* 15 $50.25 Ordinary
 07:53:23 - 21-May-26
Buy* 50 $50.25 Ordinary
 07:53:23 - 21-May-26
Buy* 150 $50.24 Ordinary
 07:53:23 - 21-May-26
Buy* 95 $50.22 Ordinary
 07:53:23 - 21-May-26
Buy* 5 $50.22 Ordinary
 07:53:19 - 21-May-26
Sell* 6 $50.15 Ordinary
 07:51:44 - 21-May-26
Sell* 54 $50.15 Ordinary
 07:51:13 - 21-May-26
Buy* 15 $50.21 Ordinary
 07:50:57 - 21-May-26
Sell* 493 $50.15 Ordinary
 07:50:55 - 21-May-26
Sell* 7 $50.15 Ordinary
 07:50:51 - 21-May-26
Buy* 10 $50.21 Ordinary
 07:50:47 - 21-May-26
Buy* 3 $50.15 Ordinary
 07:49:57 - 21-May-26
Buy* 27 $50.20 Ordinary
 07:49:57 - 21-May-26
Unknown* 15 $50.08 Ordinary
 07:49:40 - 21-May-26
Buy* 35 $50.09 Ordinary
 07:49:40 - 21-May-26
Sell* 10 $50.03 Ordinary
 07:49:23 - 21-May-26
Sell* 4 $50.15 Ordinary
 07:48:11 - 21-May-26
Sell* 2 $50.13 Ordinary
 07:47:46 - 21-May-26
Sell* 20 $50.03 Ordinary
 07:47:10 - 21-May-26
Buy* 20 $50.10 Ordinary
 07:46:59 - 21-May-26
Sell* 20 $50.06 Ordinary
 07:46:58 - 21-May-26
Sell* 20 $50.04 Ordinary
 07:46:45 - 21-May-26
Sell* 1 $50.07 Ordinary
 07:46:42 - 21-May-26
Sell* 78 $50.10 Ordinary
 07:46:42 - 21-May-26
Sell* 10 $50.10 Ordinary
 07:46:42 - 21-May-26
Sell* 20 $50.12 Ordinary
 07:46:42 - 21-May-26
Buy* 10 $50.10 Ordinary
 07:45:52 - 21-May-26
Buy* 10 $50.11 Ordinary
 07:45:33 - 21-May-26
Sell* 10 $50.11 Ordinary
 07:45:25 - 21-May-26
Buy* 30 $50.10 Ordinary
 07:45:25 - 21-May-26
Buy* 120 $50.10 Ordinary
 07:45:25 - 21-May-26
Buy* 10 $50.075 Ordinary
 07:45:25 - 21-May-26
Buy* 5 $50.10 Ordinary
 07:45:25 - 21-May-26
Sell* 20 $50.09 Ordinary
 07:43:52 - 21-May-26
Sell* 7 $50.06 Ordinary
 07:43:20 - 21-May-26
Sell* 1 $49.98 Ordinary
 07:42:19 - 21-May-26
Sell* 1 $50.00 Ordinary
 07:42:00 - 21-May-26
Sell* 200 $50.00 Ordinary
 07:42:00 - 21-May-26
Sell* 30 $50.01 Ordinary
 07:41:22 - 21-May-26
Sell* 5 $50.06 Ordinary
 07:40:03 - 21-May-26
Sell* 5 $50.06 Ordinary
 07:40:03 - 21-May-26
Buy* 1 $50.03 Ordinary
 07:39:44 - 21-May-26
Buy* 1 $50.02 Ordinary
 07:39:33 - 21-May-26
Buy* 21 $50.00 Ordinary
 07:39:33 - 21-May-26
Buy* 3 $50.00 Ordinary
 07:39:33 - 21-May-26
Buy* 1 $49.92 Ordinary
 07:39:33 - 21-May-26
Sell* 30 $49.92 Ordinary
 07:38:30 - 21-May-26
Buy* 30 $49.92 Ordinary
 07:38:30 - 21-May-26
Buy* 20 $49.85 Ordinary
 07:36:50 - 21-May-26
Sell* 9 $49.77 Ordinary
 07:35:22 - 21-May-26
Buy* 2 $49.90 Ordinary
 07:35:01 - 21-May-26
Sell* 2 $49.72 Ordinary
 07:33:24 - 21-May-26
Sell* 5 $49.81 Ordinary
 07:33:09 - 21-May-26
Sell* 5 $49.80 Ordinary
 07:33:09 - 21-May-26
Sell* 5 $49.80 Ordinary
 07:33:09 - 21-May-26
Sell* 5 $49.81 Ordinary
 07:33:09 - 21-May-26
Sell* 5 $49.80 Ordinary
 07:33:09 - 21-May-26
Buy* 5 $49.77 Ordinary
 07:33:09 - 21-May-26
Sell* 5 $49.77 Ordinary
 07:33:09 - 21-May-26
Sell* 5 $49.76 Ordinary
 07:33:09 - 21-May-26
Sell* 1 $49.78 Ordinary
 07:32:53 - 21-May-26
Sell* 2 $49.81 Ordinary
 07:32:53 - 21-May-26
Sell* 5 $49.80 Ordinary
 07:32:53 - 21-May-26
Sell* 200 $49.80 Ordinary
 07:32:53 - 21-May-26
Sell* 100 $49.81 Ordinary
 07:32:53 - 21-May-26
Sell* 38 $49.86 Ordinary
 07:32:37 - 21-May-26
Sell* 38 $49.86 Ordinary
 07:32:37 - 21-May-26
Sell* 1 $49.91 Ordinary
 07:32:00 - 21-May-26
Buy* 20 $49.90 Ordinary
 07:30:57 - 21-May-26
Buy* 35 $49.90 Ordinary
 07:30:57 - 21-May-26
Buy* 5 $49.90 Ordinary
 07:30:57 - 21-May-26
Buy* 20 $49.90 Ordinary
 07:30:57 - 21-May-26
Buy* 73 $49.90 Ordinary
 07:30:57 - 21-May-26
Sell* 35 $49.92 Ordinary
 07:30:57 - 21-May-26
Unknown* 35 $49.93 Ordinary
 07:30:57 - 21-May-26
Buy* 1 $49.89 Ordinary
 07:29:43 - 21-May-26
Sell* 42 $49.86 Ordinary
 07:29:01 - 21-May-26
Buy* 10 $49.88 Ordinary
 07:28:32 - 21-May-26
Sell* 14 $49.88 Ordinary
 07:28:27 - 21-May-26
Sell* 27 $49.90 Ordinary
 07:28:22 - 21-May-26
Sell* 1 $49.89 Ordinary
 07:28:18 - 21-May-26
Sell* 20 $49.86 Ordinary
 07:28:11 - 21-May-26
Sell* 10 $49.89 Ordinary
 07:27:48 - 21-May-26
Sell* 1 $49.92 Ordinary
 07:27:22 - 21-May-26
Sell* 2 $49.99 Ordinary
 07:26:54 - 21-May-26
Sell* 1 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 38 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 60 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 100 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 1 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 2 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 10 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 1 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 1 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 100 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 5 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 10 $50.00 Ordinary
 07:26:54 - 21-May-26
Sell* 20 $50.01 Ordinary
 07:26:54 - 21-May-26
Sell* 5 $50.01 Ordinary
 07:26:54 - 21-May-26
Sell* 20 $50.01 Ordinary
 07:26:54 - 21-May-26
Sell* 1 $50.02 Ordinary
 07:26:54 - 21-May-26
Sell* 15 $50.02 Ordinary
 07:26:54 - 21-May-26
Buy* 1 $50.12 Ordinary
 07:26:35 - 21-May-26
Sell* 13 $50.03 Ordinary
 07:26:20 - 21-May-26
Buy* 30 $50.15 Ordinary
 07:25:18 - 21-May-26
Buy* 20 $50.12 Ordinary
 07:25:18 - 21-May-26
Sell* 2 $50.02 Ordinary
 07:24:56 - 21-May-26
Sell* 20 $50.03 Ordinary
 07:24:56 - 21-May-26
Sell* 2 $50.08 Ordinary
 07:24:34 - 21-May-26
Sell* 35 $50.09 Ordinary
 07:24:34 - 21-May-26
Sell* 2 $50.10 Ordinary
 07:23:45 - 21-May-26
Buy* 5 $50.20 Ordinary
 07:22:30 - 21-May-26
Buy* 5 $50.20 Ordinary
 07:22:30 - 21-May-26
Buy* 15 $50.25 Ordinary
 07:22:30 - 21-May-26
Buy* 35 $50.24 Ordinary
 07:22:30 - 21-May-26
Buy* 5 $50.20 Ordinary
 07:22:26 - 21-May-26
Buy* 5 $50.20 Ordinary
 07:22:22 - 21-May-26
Buy* 5 $50.20 Ordinary
 07:22:22 - 21-May-26
Sell* 1 $50.18 Ordinary
 07:22:09 - 21-May-26
Sell* 1 $50.19 Ordinary
 07:22:09 - 21-May-26
Sell* 20 $50.22 Ordinary
 07:22:09 - 21-May-26
Sell* 37 $50.22 Ordinary
 07:22:09 - 21-May-26
Sell* 35 $50.22 Ordinary
 07:22:09 - 21-May-26
Sell* 3 $50.22 Ordinary
 07:22:09 - 21-May-26
Sell* 30 $50.22 Ordinary
 07:22:09 - 21-May-26
Sell* 2 $50.22 Ordinary
 07:22:09 - 21-May-26
Buy* 21 $50.28 Ordinary
 07:22:04 - 21-May-26
Buy* 4 $50.28 Ordinary
 07:22:04 - 21-May-26
Buy* 166 $50.31 Ordinary
 07:22:01 - 21-May-26
Buy* 35 $50.31 Ordinary
 07:22:01 - 21-May-26
Buy* 35 $50.31 Ordinary
 07:22:01 - 21-May-26
Buy* 53 $50.30 Ordinary
 07:21:20 - 21-May-26
Buy* 18 $50.30 Ordinary
 07:21:20 - 21-May-26
Buy* 1 $50.30 Ordinary
 07:21:20 - 21-May-26
Buy* 35 $50.30 Ordinary
 07:21:20 - 21-May-26
Buy* 35 $50.30 Ordinary
 07:21:20 - 21-May-26
Buy* 8 $50.30 Ordinary
 07:21:19 - 21-May-26
Buy* 30 $50.30 Ordinary
 07:21:19 - 21-May-26
Buy* 1 $50.30 Ordinary
 07:21:19 - 21-May-26
Buy* 35 $50.30 Ordinary
 07:21:19 - 21-May-26
Buy* 34 $50.30 Ordinary
 07:21:19 - 21-May-26
Buy* 1 $50.30 Ordinary
 07:21:19 - 21-May-26
Sell* 20 $50.17 Ordinary
 07:18:00 - 21-May-26
Unknown* 5 $50.15 Ordinary
 07:17:59 - 21-May-26
Buy* 17 $50.29 Ordinary
 07:17:02 - 21-May-26
Buy* 100 $50.29 Ordinary
 07:17:02 - 21-May-26
Buy* 35 $50.27 Ordinary
 07:17:02 - 21-May-26
Buy* 35 $50.24 Ordinary
 07:17:02 - 21-May-26
Buy* 100 $50.24 Ordinary
 07:17:02 - 21-May-26
Buy* 35 $50.27 Ordinary
 07:17:02 - 21-May-26
Buy* 65 $50.24 Ordinary
 07:17:02 - 21-May-26
Buy* 35 $50.23 Ordinary
 07:17:02 - 21-May-26
Buy* 2 $50.20 Ordinary
 07:17:02 - 21-May-26
Buy* 100 $50.19 Ordinary
 07:17:02 - 21-May-26
Buy* 38 $50.19 Ordinary
 07:17:02 - 21-May-26
Buy* 200 $50.19 Ordinary
 07:17:02 - 21-May-26
Buy* 35 $50.18 Ordinary
 07:17:02 - 21-May-26
Buy* 30 $50.16 Ordinary
 07:17:02 - 21-May-26
Buy* 1 $50.13 Ordinary
 07:16:01 - 21-May-26
Buy* 5 $50.10 Ordinary
 07:16:01 - 21-May-26
Sell* 1 $50.09 Ordinary
 07:15:46 - 21-May-26
Buy* 4 $50.09 Ordinary
 07:15:46 - 21-May-26
Buy* 20 $50.06 Ordinary
 07:15:42 - 21-May-26
Buy* 10 $50.05 Ordinary
 07:15:42 - 21-May-26
Buy* 10 $50.05 Ordinary
 07:15:42 - 21-May-26
Buy* 1 $50.03 Ordinary
 07:15:33 - 21-May-26
Buy* 17 $50.00 Ordinary
 07:15:33 - 21-May-26
Sell* 1 $49.94 Ordinary
 07:14:12 - 21-May-26
Buy* 58 $49.90 Ordinary
 07:13:07 - 21-May-26
Sell* 100 $49.90 Ordinary
 07:13:07 - 21-May-26
Buy* 2 $50.00 Ordinary
 07:12:36 - 21-May-26
Buy* 16 $49.93 Ordinary
 07:12:18 - 21-May-26
Sell* 1 $49.89 Ordinary
 07:12:01 - 21-May-26
Buy* 1 $49.99 Ordinary
 07:11:53 - 21-May-26
Buy* 34 $49.95 Ordinary
 07:11:53 - 21-May-26
Buy* 1 $49.95 Ordinary
 07:11:53 - 21-May-26
Sell* 84 $49.87 Ordinary
 07:11:35 - 21-May-26
Sell* 30 $49.87 Ordinary
 07:11:35 - 21-May-26
Sell* 42 $49.91 Ordinary
 07:11:35 - 21-May-26
Sell* 38 $49.91 Ordinary
 07:11:35 - 21-May-26
Sell* 20 $49.92 Ordinary
 07:11:35 - 21-May-26
Buy* 2 $50.00 Ordinary
 07:11:20 - 21-May-26
Buy* 35 $49.90 Ordinary
 07:10:54 - 21-May-26
Buy* 120 $49.90 Ordinary
 07:10:54 - 21-May-26
Buy* 35 $49.90 Ordinary
 07:10:54 - 21-May-26
Buy* 10 $49.88 Ordinary
 07:10:54 - 21-May-26
Buy* 69 $49.85 Ordinary
 07:10:54 - 21-May-26
Buy* 2 $49.85 Ordinary
 07:10:54 - 21-May-26
Buy* 3 $49.85 Ordinary
 07:10:54 - 21-May-26
Buy* 1 $49.85 Ordinary
 07:10:54 - 21-May-26
Buy* 200 $49.83 Ordinary
 07:10:54 - 21-May-26
Buy* 20 $49.84 Ordinary
 07:10:28 - 21-May-26
Buy* 30 $49.83 Ordinary
 07:10:28 - 21-May-26
Buy* 35 $49.77 Ordinary
 07:10:28 - 21-May-26
Sell* 4 $49.73 Ordinary
 07:10:21 - 21-May-26
Sell* 26 $49.73 Ordinary
 07:10:21 - 21-May-26
Sell* 5 $49.74 Ordinary
 07:10:21 - 21-May-26
Buy* 150 $49.84 Ordinary
 07:09:30 - 21-May-26
Buy* 100 $49.84 Ordinary
 07:09:30 - 21-May-26
Buy* 65 $49.80 Ordinary
 07:08:54 - 21-May-26
Buy* 35 $49.80 Ordinary
 07:08:54 - 21-May-26
Buy* 12 $49.77 Ordinary
 07:08:53 - 21-May-26
Buy* 38 $49.77 Ordinary
 07:08:53 - 21-May-26
Buy* 30 $49.72 Ordinary
 07:08:43 - 21-May-26
Buy* 1 $49.73 Ordinary
 07:08:41 - 21-May-26
Buy* 3 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 260 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 35 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 35 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 35 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 35 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.69 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.69 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.69 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.69 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.69 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.69 Ordinary
 07:08:41 - 21-May-26
Buy* 5 $49.70 Ordinary
 07:08:41 - 21-May-26
Buy* 140 $49.65 Ordinary
 07:08:39 - 21-May-26
Buy* 60 $49.65 Ordinary
 07:08:39 - 21-May-26
Buy* 5 $49.64 Ordinary
 07:08:39 - 21-May-26
Sell* 5 $49.58 Ordinary
 07:08:37 - 21-May-26
Sell* 35 $49.56 Ordinary
 07:08:07 - 21-May-26
Sell* 1 $49.50 Ordinary
 07:07:27 - 21-May-26
Sell* 8 $49.50 Ordinary
 07:07:27 - 21-May-26
Sell* 2 $49.51 Ordinary
 07:07:27 - 21-May-26
Sell* 25 $49.51 Ordinary
 07:07:27 - 21-May-26
Sell* 25 $49.51 Ordinary
 07:07:27 - 21-May-26
Buy* 10 $49.55 Ordinary
 07:07:27 - 21-May-26
Sell* 35 $49.55 Ordinary
 07:07:27 - 21-May-26
Sell* 35 $49.55 Ordinary
 07:07:27 - 21-May-26
Sell* 20 $49.55 Ordinary
 07:07:27 - 21-May-26
Sell* 1 $49.50 Ordinary
 07:07:27 - 21-May-26
Buy* 5 $49.61 Ordinary
 07:06:59 - 21-May-26
Buy* 5 $49.61 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $49.60 Ordinary
 07:06:21 - 21-May-26
Buy* 23 $49.65 Ordinary
 07:05:49 - 21-May-26
Buy* 11 $49.71 Ordinary
 07:05:18 - 21-May-26
Buy* 10 $49.62 Ordinary
 07:05:10 - 21-May-26
Buy* 1 $49.66 Ordinary
 07:04:33 - 21-May-26
Buy* 20 $49.60 Ordinary
 07:04:33 - 21-May-26
Sell* 23 $49.55 Ordinary
 07:04:25 - 21-May-26
Sell* 5 $49.65 Ordinary
 07:04:02 - 21-May-26
Buy* 5 $49.67 Ordinary
 07:03:50 - 21-May-26
Sell* 19 $49.52 Ordinary
 07:03:27 - 21-May-26
Sell* 5 $49.59 Ordinary
 07:03:24 - 21-May-26
Sell* 5 $49.59 Ordinary
 07:03:24 - 21-May-26
Sell* 5 $49.59 Ordinary
 07:03:24 - 21-May-26
Sell* 5 $49.59 Ordinary
 07:03:24 - 21-May-26
Sell* 12 $49.52 Ordinary
 07:03:24 - 21-May-26
Sell* 100 $49.52 Ordinary
 07:03:24 - 21-May-26
Sell* 5 $49.60 Ordinary
 07:03:09 - 21-May-26
Sell* 5 $49.58 Ordinary
 07:03:09 - 21-May-26
Sell* 1 $49.58 Ordinary
 07:03:09 - 21-May-26
Sell* 100 $49.51 Ordinary
 07:03:08 - 21-May-26
Buy* 1 $49.65 Ordinary
 07:03:07 - 21-May-26
Buy* 1 $49.61 Ordinary
 07:03:05 - 21-May-26
Sell* 5 $49.57 Ordinary
 07:03:02 - 21-May-26
Buy* 20 $49.62 Ordinary
 07:02:33 - 21-May-26
Sell* 5 $49.62 Ordinary
 07:02:28 - 21-May-26
Sell* 100 $49.62 Ordinary
 07:02:28 - 21-May-26
Sell* 38 $49.64 Ordinary
 07:02:20 - 21-May-26
Sell* 30 $49.65 Ordinary
 07:02:20 - 21-May-26
Sell* 20 $49.65 Ordinary
 07:02:20 - 21-May-26
Sell* 35 $49.68 Ordinary
 07:02:20 - 21-May-26
Sell* 35 $49.70 Ordinary
 07:02:20 - 21-May-26
Sell* 2 $49.69 Ordinary
 07:02:20 - 21-May-26
Sell* 5 $49.60 Ordinary
 07:02:15 - 21-May-26
Sell* 5 $49.60 Ordinary
 07:02:15 - 21-May-26
Sell* 5 $49.59 Ordinary
 07:02:15 - 21-May-26
Sell* 5 $49.59 Ordinary
 07:02:15 - 21-May-26
Sell* 5 $49.57 Ordinary
 07:02:13 - 21-May-26
Sell* 1 $49.60 Ordinary
 07:02:06 - 21-May-26
Sell* 5 $49.58 Ordinary
 07:02:03 - 21-May-26
Sell* 1 $49.58 Ordinary
 07:02:03 - 21-May-26
Sell* 1 $49.60 Ordinary
 07:02:03 - 21-May-26
Sell* 6 $49.60 Ordinary
 07:02:03 - 21-May-26
Sell* 5 $49.60 Ordinary
 07:02:03 - 21-May-26
Sell* 3 $49.62 Ordinary
 07:01:56 - 21-May-26
Sell* 10 $49.65 Ordinary
 07:01:45 - 21-May-26
Sell* 1 $49.65 Ordinary
 07:01:45 - 21-May-26
Sell* 35 $49.66 Ordinary
 07:01:45 - 21-May-26
Sell* 60 $49.66 Ordinary
 07:01:45 - 21-May-26
Sell* 1 $49.66 Ordinary
 07:01:45 - 21-May-26
Sell* 4 $49.66 Ordinary
 07:01:39 - 21-May-26
Buy* 6 $49.67 Ordinary
 07:01:39 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:01:39 - 21-May-26
Sell* 1 $49.70 Ordinary
 07:01:39 - 21-May-26
Sell* 3 $49.70 Ordinary
 07:01:39 - 21-May-26
Sell* 7 $49.70 Ordinary
 07:01:39 - 21-May-26
Sell* 3 $49.70 Ordinary
 07:01:39 - 21-May-26
Sell* 10 $49.70 Ordinary
 07:01:39 - 21-May-26
Sell* 100 $49.70 Ordinary
 07:01:39 - 21-May-26
Sell* 5 $49.71 Ordinary
 07:01:39 - 21-May-26
Sell* 35 $49.72 Ordinary
 07:01:39 - 21-May-26
Sell* 30 $49.74 Ordinary
 07:01:35 - 21-May-26
Sell* 11 $49.75 Ordinary
 07:01:35 - 21-May-26
Sell* 1 $49.80 Ordinary
 07:01:11 - 21-May-26
Sell* 5 $49.81 Ordinary
 07:01:11 - 21-May-26
Buy* 6 $49.85 Ordinary
 07:00:57 - 21-May-26
Buy* 1 $49.85 Ordinary
 07:00:46 - 21-May-26
Buy* 2 $49.86 Ordinary
 07:00:43 - 21-May-26
Buy* 22 $49.86 Ordinary
 07:00:43 - 21-May-26
Sell* 35 $49.82 Ordinary
 07:00:12 - 21-May-26
Unknown* 35 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 25 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 2 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 2 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 1 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 1 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 2 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 1 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 1 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 48 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 10 $49.80 Ordinary
 07:00:00 - 21-May-26
Unknown* 50 $49.80 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $49.81 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $49.81 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $49.81 Ordinary
 07:00:00 - 21-May-26
Buy* 15 $49.81 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $49.82 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $49.82 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $49.83 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $49.84 Ordinary
 07:00:00 - 21-May-26
Buy* 35 $49.85 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $49.85 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $49.85 Ordinary
 07:00:00 - 21-May-26
Buy* 35 $49.86 Ordinary
 07:00:00 - 21-May-26
Buy* 38 $49.86 Ordinary
 07:00:00 - 21-May-26
Buy* 30 $49.87 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $49.90 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $49.98 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $49.98 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $49.98 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $49.90 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $49.98 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $49.95 Ordinary
 06:59:01 - 21-May-26
Buy* 1 $49.98 Ordinary
 06:58:39 - 21-May-26
Buy* 11 $49.95 Ordinary
 06:58:39 - 21-May-26
Buy* 1 $49.95 Ordinary
 06:58:39 - 21-May-26
Sell* 4 $49.90 Ordinary
 06:57:19 - 21-May-26
Sell* 1 $49.97 Ordinary
 06:56:24 - 21-May-26
Buy* 3 $49.96 Ordinary
 06:55:27 - 21-May-26
Buy* 60 $49.96 Ordinary
 06:55:27 - 21-May-26
Buy* 120 $49.96 Ordinary
 06:55:27 - 21-May-26
Buy* 38 $49.96 Ordinary
 06:55:27 - 21-May-26
Buy* 30 $49.96 Ordinary
 06:55:27 - 21-May-26
Buy* 1 $49.98 Ordinary
 06:55:03 - 21-May-26
Sell* 2 $49.98 Ordinary
 06:54:18 - 21-May-26
Sell* 10 $50.06 Ordinary
 06:52:42 - 21-May-26
Sell* 20 $50.06 Ordinary
 06:52:42 - 21-May-26
Sell* 20 $50.06 Ordinary
 06:52:42 - 21-May-26
Buy* 9 $50.04 Ordinary
 06:52:34 - 21-May-26
Buy* 5 $50.08 Ordinary
 06:52:15 - 21-May-26
Buy* 10 $50.08 Ordinary
 06:52:15 - 21-May-26
Buy* 20 $50.05 Ordinary
 06:52:15 - 21-May-26
Buy* 5 $50.06 Ordinary
 06:52:15 - 21-May-26
Buy* 1 $50.01 Ordinary
 06:51:52 - 21-May-26
Buy* 12 $50.00 Ordinary
 06:51:52 - 21-May-26
Buy* 2 $50.00 Ordinary
 06:51:52 - 21-May-26
Buy* 35 $49.95 Ordinary
 06:51:48 - 21-May-26
Buy* 35 $49.97 Ordinary
 06:51:48 - 21-May-26
Buy* 1 $50.00 Ordinary
 06:51:36 - 21-May-26
Sell* 12 $49.99 Ordinary
 06:50:20 - 21-May-26
Sell* 2 $50.00 Ordinary
 06:50:20 - 21-May-26
Sell* 5 $50.00 Ordinary
 06:50:20 - 21-May-26
Buy* 17 $50.04 Ordinary
 06:50:19 - 21-May-26
Buy* 35 $50.04 Ordinary
 06:50:19 - 21-May-26
Buy* 1 $50.04 Ordinary
 06:50:15 - 21-May-26
Sell* 42 $50.04 Ordinary
 06:49:31 - 21-May-26
Sell* 5 $50.04 Ordinary
 06:49:27 - 21-May-26
Buy* 2 $50.03 Ordinary
 06:48:47 - 21-May-26
Buy* 58 $50.13 Ordinary
 06:48:44 - 21-May-26
Sell* 2 $49.99 Ordinary
 06:48:18 - 21-May-26
Sell* 1 $49.99 Ordinary
 06:48:18 - 21-May-26
Buy* 15 $50.09 Ordinary
 06:47:26 - 21-May-26
Buy* 38 $50.09 Ordinary
 06:47:26 - 21-May-26
Buy* 35 $50.07 Ordinary
 06:47:26 - 21-May-26
Buy* 20 $50.06 Ordinary
 06:47:26 - 21-May-26
Buy* 5 $50.00 Ordinary
 06:47:05 - 21-May-26
Buy* 5 $50.00 Ordinary
 06:47:05 - 21-May-26
Buy* 5 $50.01 Ordinary
 06:47:05 - 21-May-26
Buy* 15 $50.01 Ordinary
 06:47:05 - 21-May-26
Buy* 7 $50.01 Ordinary
 06:47:02 - 21-May-26
Sell* 11 $50.00 Ordinary
 06:46:30 - 21-May-26
Sell* 240 $50.00 Ordinary
 06:46:30 - 21-May-26
Sell* 32 $50.00 Ordinary
 06:46:30 - 21-May-26
Sell* 50 $50.00 Ordinary
 06:46:09 - 21-May-26
Sell* 35 $50.01 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $50.20 Ordinary
 06:45:11 - 21-May-26
Buy* 27 $50.10 Ordinary
 06:45:05 - 21-May-26
Buy* 5 $50.10 Ordinary
 06:45:05 - 21-May-26
Buy* 38 $50.10 Ordinary
 06:45:05 - 21-May-26
Buy* 20 $50.12 Ordinary
 06:45:05 - 21-May-26
Sell* 20 $50.14 Ordinary
 06:44:52 - 21-May-26
Buy* 1 $50.14 Ordinary
 06:44:35 - 21-May-26
Buy* 1 $50.11 Ordinary
 06:44:35 - 21-May-26
Buy* 10 $50.08 Ordinary
 06:44:35 - 21-May-26
Buy* 11 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 20 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 35 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 35 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 38 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 1 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 10 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 20 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 10 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 5 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 5 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 10 $50.05 Ordinary
 06:44:35 - 21-May-26
Buy* 1 $50.00 Ordinary
 06:44:09 - 21-May-26
Buy* 1 $50.03 Ordinary
 06:43:55 - 21-May-26
Buy* 5 $50.00 Ordinary
 06:43:55 - 21-May-26
Buy* 35 $50.00 Ordinary
 06:43:55 - 21-May-26
Sell* 5 $50.00 Ordinary
 06:41:49 - 21-May-26
Sell* 15 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 60 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 60 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 60 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 240 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 14 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 15 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 32 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 5 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 38 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 14 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 32 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 20 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 30 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 30 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 35 $49.95 Ordinary
 06:41:32 - 21-May-26
Sell* 30 $49.93 Ordinary
 06:41:32 - 21-May-26
Sell* 20 $49.93 Ordinary
 06:41:32 - 21-May-26
Sell* 20 $49.89 Ordinary
 06:41:32 - 21-May-26
Sell* 1 $49.84 Ordinary
 06:40:59 - 21-May-26
Sell* 3 $49.84 Ordinary
 06:40:59 - 21-May-26
Sell* 1 $49.85 Ordinary
 06:40:59 - 21-May-26
Sell* 6 $49.84 Ordinary
 06:40:59 - 21-May-26
Sell* 3 $49.85 Ordinary
 06:40:59 - 21-May-26
Sell* 2 $49.85 Ordinary
 06:40:51 - 21-May-26
Sell* 33 $49.85 Ordinary
 06:40:51 - 21-May-26
Sell* 9 $49.85 Ordinary
 06:40:51 - 21-May-26
Sell* 8 $49.85 Ordinary
 06:40:51 - 21-May-26
Sell* 1 $49.86 Ordinary
 06:40:33 - 21-May-26
Sell* 1 $49.88 Ordinary
 06:40:33 - 21-May-26
Sell* 1 $49.88 Ordinary
 06:40:33 - 21-May-26
Sell* 1 $49.87 Ordinary
 06:40:33 - 21-May-26
Sell* 1 $49.89 Ordinary
 06:40:33 - 21-May-26
Sell* 11 $49.89 Ordinary
 06:40:33 - 21-May-26
Sell* 10 $49.90 Ordinary
 06:40:33 - 21-May-26
Sell* 1 $49.90 Ordinary
 06:40:33 - 21-May-26
Unknown* 35 $49.91 Ordinary
 06:40:32 - 21-May-26
Unknown* 35 $49.91 Ordinary
 06:40:32 - 21-May-26
Unknown* 35 $49.91 Ordinary
 06:40:32 - 21-May-26
Unknown* 35 $49.91 Ordinary
 06:40:32 - 21-May-26
Unknown* 10 $49.91 Ordinary
 06:40:30 - 21-May-26
Sell* 3 $49.92 Ordinary
 06:40:26 - 21-May-26
Sell* 5 $49.96 Ordinary
 06:40:21 - 21-May-26
Sell* 2 $49.94 Ordinary
 06:39:58 - 21-May-26
Sell* 10 $49.94 Ordinary
 06:39:58 - 21-May-26
Sell* 10 $49.94 Ordinary
 06:39:58 - 21-May-26
Sell* 5 $49.94 Ordinary
 06:39:58 - 21-May-26
Sell* 1 $49.95 Ordinary
 06:39:58 - 21-May-26
Sell* 1 $49.96 Ordinary
 06:39:56 - 21-May-26
Sell* 3 $49.96 Ordinary
 06:39:56 - 21-May-26
Sell* 10 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 20 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 2 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 15 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 35 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 30 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 5 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 5 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 1 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 11 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 50 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 18 $50.00 Ordinary
 06:39:56 - 21-May-26
Sell* 1 $50.00 Ordinary
 06:39:51 - 21-May-26
Sell* 1 $50.00 Ordinary
 06:39:50 - 21-May-26
Sell* 5 $50.00 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $50.00 Ordinary
 06:39:50 - 21-May-26
Sell* 10 $50.00 Ordinary
 06:39:50 - 21-May-26
Sell* 22 $50.00 Ordinary
 06:39:50 - 21-May-26
Sell* 28 $50.00 Ordinary
 06:39:50 - 21-May-26
Sell* 2 $50.00 Ordinary
 06:39:50 - 21-May-26
Sell* 23 $50.02 Ordinary
 06:39:40 - 21-May-26
Sell* 20 $50.02 Ordinary
 06:39:40 - 21-May-26
Sell* 1 $50.05 Ordinary
 06:39:23 - 21-May-26
Sell* 10 $50.05 Ordinary
 06:39:23 - 21-May-26
Sell* 1 $50.06 Ordinary
 06:39:22 - 21-May-26
Sell* 1 $50.07 Ordinary
 06:39:14 - 21-May-26
Sell* 18 $50.10 Ordinary
 06:38:46 - 21-May-26
Sell* 1 $50.08 Ordinary
 06:38:45 - 21-May-26
Sell* 5 $50.10 Ordinary
 06:38:45 - 21-May-26
Sell* 12 $50.10 Ordinary
 06:38:45 - 21-May-26
Sell* 35 $50.10 Ordinary
 06:38:45 - 21-May-26
Sell* 3 $50.11 Ordinary
 06:38:45 - 21-May-26
Sell* 17 $50.11 Ordinary
 06:38:45 - 21-May-26
Sell* 1 $50.11 Ordinary
 06:38:45 - 21-May-26
Sell* 1 $50.14 Ordinary
 06:38:39 - 21-May-26
Buy* 38 $50.12 Ordinary
 06:36:16 - 21-May-26
Sell* 100 $50.14 Ordinary
 06:36:11 - 21-May-26
Buy* 109 $50.13 Ordinary
 06:35:41 - 21-May-26
Buy* 38 $50.13 Ordinary
 06:35:41 - 21-May-26
Sell* 20 $50.20 Ordinary
 06:35:27 - 21-May-26
Sell* 50 $50.20 Ordinary
 06:35:08 - 21-May-26
Sell* 1 $50.12 Ordinary
 06:34:58 - 21-May-26
Sell* 17 $50.13 Ordinary
 06:34:58 - 21-May-26
Sell* 55 $50.12 Ordinary
 06:34:54 - 21-May-26
Unknown* 10 $50.11 Ordinary
 06:33:03 - 21-May-26
Sell* 35 $50.13 Ordinary
 06:32:56 - 21-May-26
Buy* 2 $50.24 Ordinary
 06:32:55 - 21-May-26
Sell* 1 $50.10 Ordinary
 06:32:12 - 21-May-26
Sell* 20 $50.10 Ordinary
 06:32:12 - 21-May-26
Sell* 8 $50.10 Ordinary
 06:32:12 - 21-May-26
Sell* 1 $50.10 Ordinary
 06:32:12 - 21-May-26
Sell* 5 $50.10 Ordinary
 06:32:12 - 21-May-26
Sell* 7 $50.11 Ordinary
 06:32:12 - 21-May-26
Sell* 15 $50.11 Ordinary
 06:32:12 - 21-May-26
Sell* 35 $50.15 Ordinary
 06:32:12 - 21-May-26
Sell* 35 $50.19 Ordinary
 06:32:12 - 21-May-26
Sell* 10 $50.20 Ordinary
 06:30:52 - 21-May-26
Buy* 12 $50.16 Ordinary
 06:29:25 - 21-May-26
Buy* 38 $50.16 Ordinary
 06:29:25 - 21-May-26
Buy* 74 $50.16 Ordinary
 06:29:25 - 21-May-26
Buy* 26 $50.16 Ordinary
 06:29:25 - 21-May-26
Buy* 1 $50.16 Ordinary
 06:29:24 - 21-May-26
Sell* 38 $50.16 Ordinary
 06:29:18 - 21-May-26
Sell* 1 $50.17 Ordinary
 06:29:17 - 21-May-26
Sell* 1 $50.17 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $50.17 Ordinary
 06:29:15 - 21-May-26
Sell* 20 $50.17 Ordinary
 06:29:15 - 21-May-26
Sell* 5 $50.17 Ordinary
 06:29:15 - 21-May-26
Buy* 295 $50.20 Ordinary
 06:28:45 - 21-May-26
Buy* 20 $50.19 Ordinary
 06:28:45 - 21-May-26
Sell* 1 $50.18 Ordinary
 06:28:24 - 21-May-26
Sell* 15 $50.18 Ordinary
 06:28:24 - 21-May-26
Sell* 6 $50.19 Ordinary
 06:28:24 - 21-May-26
Sell* 5 $50.25 Ordinary
 06:28:19 - 21-May-26
Sell* 9 $50.25 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $50.25 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $50.26 Ordinary
 06:28:17 - 21-May-26
Sell* 1 $50.26 Ordinary
 06:28:17 - 21-May-26
Sell* 1 $50.26 Ordinary
 06:28:17 - 21-May-26
Sell* 1 $50.26 Ordinary
 06:28:17 - 21-May-26
Sell* 38 $50.28 Ordinary
 06:28:16 - 21-May-26
Buy* 10 $50.29 Ordinary
 06:28:01 - 21-May-26
Sell* 93 $50.25 Ordinary
 06:27:24 - 21-May-26
Sell* 4 $50.19 Ordinary
 06:27:12 - 21-May-26
Buy* 6 $50.20 Ordinary
 06:27:11 - 21-May-26
Sell* 21 $50.23 Ordinary
 06:26:50 - 21-May-26
Sell* 14 $50.24 Ordinary
 06:26:35 - 21-May-26
Sell* 3 $50.30 Ordinary
 06:26:12 - 21-May-26
Sell* 20 $50.34 Ordinary
 06:26:12 - 21-May-26
Sell* 20 $50.35 Ordinary
 06:26:12 - 21-May-26
Sell* 1 $50.36 Ordinary
 06:26:12 - 21-May-26
Sell* 47 $50.40 Ordinary
 06:26:12 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:26:12 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:26:12 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:11 - 21-May-26
Buy* 35 $50.41 Ordinary
 06:26:11 - 21-May-26
Buy* 35 $50.41 Ordinary
 06:26:11 - 21-May-26
Sell* 5 $50.40 Ordinary
 06:26:09 - 21-May-26
Sell* 30 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 20 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 10 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 35 $50.35 Ordinary
 06:26:08 - 21-May-26
Sell* 10 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 20 $50.35 Ordinary
 06:26:08 - 21-May-26
Buy* 100 $50.40 Ordinary
 06:26:08 - 21-May-26
Buy* 35 $50.37 Ordinary
 06:26:08 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 20 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 71 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 29 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 190 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 10 $50.40 Ordinary
 06:26:08 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:08 - 21-May-26
Buy* 100 $50.40 Ordinary
 06:26:00 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:26:00 - 21-May-26
Sell* 59 $50.40 Ordinary
 06:25:50 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:25:50 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:50 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:25:50 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:50 - 21-May-26
Sell* 51 $50.40 Ordinary
 06:25:41 - 21-May-26
Sell* 17 $50.40 Ordinary
 06:25:41 - 21-May-26
Sell* 83 $50.40 Ordinary
 06:25:41 - 21-May-26
Sell* 17 $50.40 Ordinary
 06:25:41 - 21-May-26
Sell* 83 $50.40 Ordinary
 06:25:41 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:41 - 21-May-26
Sell* 20 $50.40 Ordinary
 06:25:41 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:41 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:25:36 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:36 - 21-May-26
Sell* 50 $50.40 Ordinary
 06:25:36 - 21-May-26
Sell* 50 $50.40 Ordinary
 06:25:35 - 21-May-26
Unknown* 40 $50.425 Ordinary
 06:25:35 - 21-May-26
Sell* 35 $50.40 Ordinary
 06:25:33 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:33 - 21-May-26
Sell* 50 $50.40 Ordinary
 06:25:33 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:33 - 21-May-26
Sell* 17 $50.40 Ordinary
 06:25:31 - 21-May-26
Sell* 14 $50.40 Ordinary
 06:25:31 - 21-May-26
Sell* 50 $50.40 Ordinary
 06:25:31 - 21-May-26
Sell* 50 $50.40 Ordinary
 06:25:30 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:28 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:28 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:28 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:19 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:19 - 21-May-26
Buy* 5 $50.44 Ordinary
 06:25:17 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:16 - 21-May-26
Sell* 76 $50.40 Ordinary
 06:25:16 - 21-May-26
Sell* 38 $50.40 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:16 - 21-May-26
Sell* 30 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 12 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 38 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 74 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 70 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 70 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 70 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 70 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $50.40 Ordinary
 06:25:14 - 21-May-26
Sell* 17 $50.41 Ordinary
 06:25:14 - 21-May-26
Sell* 38 $50.41 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $50.41 Ordinary
 06:25:14 - 21-May-26
Sell* 15 $50.41 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:24:19 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:24:19 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:24:19 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:24:19 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:24:19 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:24:19 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:24:19 - 21-May-26
Sell* 50 $50.40 Ordinary
 06:24:10 - 21-May-26
Sell* 50 $50.41 Ordinary
 06:24:10 - 21-May-26
Sell* 250 $50.41 Ordinary
 06:24:10 - 21-May-26
Sell* 35 $50.43 Ordinary
 06:24:10 - 21-May-26
Unknown* 34 $50.45 Ordinary
 06:24:10 - 21-May-26
Unknown* 1 $50.45 Ordinary
 06:24:08 - 21-May-26
Buy* 12 $50.47 Ordinary
 06:23:57 - 21-May-26
Sell* 99 $50.40 Ordinary
 06:23:57 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:57 - 21-May-26
Sell* 1 $50.40 Ordinary
 06:23:57 - 21-May-26
Sell* 385 $50.40 Ordinary
 06:23:57 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:57 - 21-May-26
Sell* 1 $50.40 Ordinary
 06:23:27 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:15 - 21-May-26
Sell* 100 $50.41 Ordinary
 06:23:13 - 21-May-26
Sell* 100 $50.41 Ordinary
 06:23:09 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 11 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 49 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 40 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 60 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 60 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 40 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 60 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 40 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 60 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Buy* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 58 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 40 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 60 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 68 $50.40 Ordinary
 06:23:07 - 21-May-26
Buy* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 42 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 10 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 58 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Buy* 10 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 100 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 42 $50.40 Ordinary
 06:23:07 - 21-May-26
Sell* 5 $50.37 Ordinary
 06:23:07 - 21-May-26
Buy* 6 $50.32 Ordinary
 06:23:02 - 21-May-26
Sell* 18 $50.36 Ordinary
 06:22:26 - 21-May-26
Sell* 6 $50.36 Ordinary
 06:22:26 - 21-May-26
Sell* 10 $50.32 Ordinary
 06:22:19 - 21-May-26
Sell* 17 $50.205 Ordinary
 06:21:13 - 21-May-26
Sell* 1 $50.19 Ordinary
 06:21:13 - 21-May-26
Sell* 1 $50.22 Ordinary
 06:21:13 - 21-May-26
Sell* 1 $50.22 Ordinary
 06:21:13 - 21-May-26
Sell* 2 $50.22 Ordinary
 06:21:13 - 21-May-26
Sell* 1 $50.23 Ordinary
 06:21:13 - 21-May-26
Sell* 52 $50.23 Ordinary
 06:21:13 - 21-May-26
Sell* 1 $50.22 Ordinary
 06:21:13 - 21-May-26
Sell* 15 $50.23 Ordinary
 06:21:13 - 21-May-26
Sell* 35 $50.23 Ordinary
 06:21:13 - 21-May-26
Sell* 19 $50.23 Ordinary
 06:21:13 - 21-May-26
Sell* 1 $50.23 Ordinary
 06:21:13 - 21-May-26
Sell* 14 $50.23 Ordinary
 06:21:13 - 21-May-26
Sell* 1 $50.23 Ordinary
 06:21:13 - 21-May-26
Sell* 4 $50.24 Ordinary
 06:21:13 - 21-May-26
Sell* 3 $50.25 Ordinary
 06:21:13 - 21-May-26
Sell* 29 $50.25 Ordinary
 06:21:13 - 21-May-26
Sell* 35 $50.25 Ordinary
 06:21:13 - 21-May-26
Sell* 10 $50.24 Ordinary
 06:21:12 - 21-May-26
Sell* 1 $50.27 Ordinary
 06:21:12 - 21-May-26
Sell* 1 $50.27 Ordinary
 06:21:12 - 21-May-26
Sell* 1 $50.27 Ordinary
 06:21:12 - 21-May-26
Sell* 1 $50.27 Ordinary
 06:21:12 - 21-May-26
Sell* 5 $50.33 Ordinary
 06:20:41 - 21-May-26
Sell* 5 $50.33 Ordinary
 06:20:41 - 21-May-26
Sell* 10 $50.35 Ordinary
 06:20:30 - 21-May-26
Sell* 1 $50.40 Ordinary
 06:20:29 - 21-May-26
Sell* 1 $50.43 Ordinary
 06:19:05 - 21-May-26
Sell* 2 $50.43 Ordinary
 06:18:46 - 21-May-26
Sell* 5 $50.43 Ordinary
 06:18:44 - 21-May-26
Sell* 2 $50.43 Ordinary
 06:18:40 - 21-May-26
Sell* 7 $50.48 Ordinary
 06:18:26 - 21-May-26
Buy* 12 $50.44 Ordinary
 06:18:13 - 21-May-26
Buy* 38 $50.46 Ordinary
 06:18:13 - 21-May-26
Buy* 20 $50.48 Ordinary
 06:18:08 - 21-May-26
Sell* 1 $50.48 Ordinary
 06:17:39 - 21-May-26
Buy* 92 $50.43 Ordinary
 06:16:50 - 21-May-26
Buy* 6 $50.43 Ordinary
 06:16:50 - 21-May-26
Buy* 2 $50.43 Ordinary
 06:16:14 - 21-May-26
Sell* 1 $50.45 Ordinary
 06:15:13 - 21-May-26
Sell* 2 $50.45 Ordinary
 06:15:13 - 21-May-26
Buy* 1 $50.48 Ordinary
 06:15:10 - 21-May-26
Sell* 2 $50.47 Ordinary
 06:14:52 - 21-May-26
Buy* 35 $50.46 Ordinary
 06:14:36 - 21-May-26
Sell* 17 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.49 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Buy* 2 $50.46 Ordinary
 06:14:36 - 21-May-26
Sell* 2 $50.48 Ordinary
 06:14:21 - 21-May-26
Sell* 10 $50.41 Ordinary
 06:14:08 - 21-May-26
Sell* 10 $50.41 Ordinary
 06:14:04 - 21-May-26
Sell* 14 $50.41 Ordinary
 06:13:54 - 21-May-26
Sell* 10 $50.41 Ordinary
 06:13:33 - 21-May-26
Sell* 7 $50.41 Ordinary
 06:13:33 - 21-May-26
Sell* 2 $50.41 Ordinary
 06:13:31 - 21-May-26
Unknown* 4 $50.41 Ordinary
 06:13:07 - 21-May-26
Unknown* 38 $50.41 Ordinary
 06:13:07 - 21-May-26
Sell* 1 $50.41 Ordinary
 06:13:02 - 21-May-26
Sell* 1 $50.40 Ordinary
 06:12:51 - 21-May-26
Sell* 1 $50.40 Ordinary
 06:12:43 - 21-May-26
Buy* 173 $50.45 Ordinary
 06:12:29 - 21-May-26
Buy* 60 $50.45 Ordinary
 06:12:29 - 21-May-26
Buy* 60 $50.45 Ordinary
 06:12:29 - 21-May-26
Buy* 10 $50.45 Ordinary
 06:12:16 - 21-May-26
Sell* 4 $50.40 Ordinary
 06:12:01 - 21-May-26
Sell* 1 $50.40 Ordinary
 06:11:57 - 21-May-26
Sell* 5 $50.40 Ordinary
 06:11:57 - 21-May-26
Sell* 3 $50.41 Ordinary
 06:11:57 - 21-May-26
Sell* 4 $50.42 Ordinary
 06:11:57 - 21-May-26
Sell* 1 $50.42 Ordinary
 06:11:57 - 21-May-26
Sell* 1 $50.40 Ordinary
 06:11:57 - 21-May-26
Sell* 35 $50.45 Ordinary
 06:11:29 - 21-May-26
Sell* 1 $50.45 Ordinary
 06:11:29 - 21-May-26
Sell* 20 $50.46 Ordinary
 06:11:29 - 21-May-26
Sell* 13 $50.50 Ordinary
 06:11:27 - 21-May-26
Sell* 20 $50.50 Ordinary
 06:11:27 - 21-May-26
Sell* 22 $50.50 Ordinary
 06:11:27 - 21-May-26
Sell* 3 $50.50 Ordinary
 06:11:27 - 21-May-26
Sell* 20 $50.50 Ordinary
 06:11:27 - 21-May-26
Sell* 100 $50.50 Ordinary
 06:11:27 - 21-May-26
Sell* 10 $50.50 Ordinary
 06:11:27 - 21-May-26
Sell* 5 $50.50 Ordinary
 06:11:27 - 21-May-26
Sell* 5 $50.50 Ordinary
 06:11:27 - 21-May-26
Sell* 10 $50.50 Ordinary
 06:11:27 - 21-May-26
Sell* 14 $50.51 Ordinary
 06:11:27 - 21-May-26
Sell* 5 $50.51 Ordinary
 06:11:27 - 21-May-26
Sell* 10 $50.55 Ordinary
 06:11:17 - 21-May-26
Sell* 2 $50.55 Ordinary
 06:11:17 - 21-May-26
Buy* 35 $50.56 Ordinary
 06:11:17 - 21-May-26
Buy* 1 $50.56 Ordinary
 06:11:17 - 21-May-26
Sell* 2 $50.56 Ordinary
 06:11:13 - 21-May-26
Sell* 2 $50.57 Ordinary
 06:11:13 - 21-May-26
Sell* 2 $50.57 Ordinary
 06:11:13 - 21-May-26
Sell* 3 $50.57 Ordinary
 06:11:13 - 21-May-26
Sell* 35 $50.60 Ordinary
 06:11:13 - 21-May-26
Sell* 38 $50.60 Ordinary
 06:11:13 - 21-May-26
Sell* 1 $50.56 Ordinary
 06:09:58 - 21-May-26
Sell* 10 $50.62 Ordinary
 06:08:20 - 21-May-26
Buy* 4 $50.62 Ordinary
 06:08:20 - 21-May-26
Buy* 1 $50.60 Ordinary
 06:07:58 - 21-May-26
Buy* 2 $50.61 Ordinary
 06:07:32 - 21-May-26
Sell* 1 $50.61 Ordinary
 06:06:15 - 21-May-26
Buy* 3 $50.61 Ordinary
 06:05:52 - 21-May-26
Sell* 65 $50.52 Ordinary
 06:05:46 - 21-May-26
Sell* 25 $50.52 Ordinary
 06:05:46 - 21-May-26
Sell* 13 $50.53 Ordinary
 06:04:36 - 21-May-26
Sell* 1 $50.54 Ordinary
 06:04:13 - 21-May-26
Sell* 13 $50.66 Ordinary
 06:04:08 - 21-May-26
Sell* 36 $50.66 Ordinary
 06:04:08 - 21-May-26
Sell* 20 $50.66 Ordinary
 06:04:08 - 21-May-26
Sell* 17 $50.66 Ordinary
 06:04:08 - 21-May-26
Buy* 1 $50.64 Ordinary
 06:04:07 - 21-May-26
Sell* 1 $50.57 Ordinary
 06:03:53 - 21-May-26
Sell* 50 $50.61 Ordinary
 06:03:10 - 21-May-26
Buy* 1 $50.68 Ordinary
 06:03:07 - 21-May-26
Buy* 1 $50.68 Ordinary
 06:02:42 - 21-May-26
Sell* 12 $50.64 Ordinary
 06:02:20 - 21-May-26
Sell* 8 $50.64 Ordinary
 06:02:20 - 21-May-26
Buy* 5 $50.66 Ordinary
 06:02:16 - 21-May-26
Buy* 5 $50.66 Ordinary
 06:02:00 - 21-May-26
Buy* 5 $50.62 Ordinary
 06:01:50 - 21-May-26
Buy* 5 $50.64 Ordinary
 06:01:50 - 21-May-26
Sell* 35 $50.60 Ordinary
 06:01:50 - 21-May-26
Sell* 6 $50.60 Ordinary
 06:01:50 - 21-May-26
Sell* 30 $50.61 Ordinary
 06:01:50 - 21-May-26
Sell* 38 $50.61 Ordinary
 06:01:50 - 21-May-26
Sell* 14 $50.67 Ordinary
 06:01:44 - 21-May-26
Buy* 8 $50.71 Ordinary
 06:01:42 - 21-May-26
Buy* 22 $50.71 Ordinary
 06:01:42 - 21-May-26
Sell* 1 $50.70 Ordinary
 06:01:35 - 21-May-26
Buy* 30 $50.70 Ordinary
 06:01:24 - 21-May-26
Buy* 5 $50.70 Ordinary
 06:01:23 - 21-May-26
Buy* 35 $50.70 Ordinary
 06:01:17 - 21-May-26
Buy* 5 $50.70 Ordinary
 06:01:16 - 21-May-26
Buy* 5 $50.70 Ordinary
 06:01:16 - 21-May-26
Buy* 5 $50.70 Ordinary
 06:01:16 - 21-May-26
Buy* 5 $50.70 Ordinary
 06:01:16 - 21-May-26
Buy* 35 $50.70 Ordinary
 06:01:16 - 21-May-26
Buy* 1 $50.70 Ordinary
 06:01:16 - 21-May-26
Buy* 5 $50.70 Ordinary
 06:01:16 - 21-May-26
Buy* 1 $50.70 Ordinary
 06:01:16 - 21-May-26
Buy* 20 $50.67 Ordinary
 06:01:16 - 21-May-26
Buy* 148 $50.65 Ordinary
 06:01:16 - 21-May-26
Buy* 27 $50.57 Ordinary
 06:01:06 - 21-May-26
Buy* 5 $50.57 Ordinary
 06:01:06 - 21-May-26
Buy* 23 $50.57 Ordinary
 06:01:06 - 21-May-26
Sell* 35 $50.57 Ordinary
 06:01:06 - 21-May-26
Sell* 6 $50.60 Ordinary
 06:00:29 - 21-May-26
Sell* 10 $50.55 Ordinary
 05:59:59 - 21-May-26
Sell* 23 $50.60 Ordinary
 05:59:38 - 21-May-26
Sell* 6 $50.64 Ordinary
 05:57:49 - 21-May-26
Sell* 6 $50.60 Ordinary
 05:57:19 - 21-May-26
Buy* 1 $50.65 Ordinary
 05:56:12 - 21-May-26
Buy* 1 $50.65 Ordinary
 05:55:09 - 21-May-26
Sell* 1 $50.58 Ordinary
 05:54:46 - 21-May-26
Sell* 1 $50.63 Ordinary
 05:54:39 - 21-May-26
Sell* 1 $50.64 Ordinary
 05:54:39 - 21-May-26
Buy* 5 $50.69 Ordinary
 05:53:50 - 21-May-26
Sell* 26 $50.64 Ordinary
 05:53:40 - 21-May-26
Buy* 2 $50.60 Ordinary
 05:53:31 - 21-May-26
Sell* 2 $50.64 Ordinary
 05:53:31 - 21-May-26
Sell* 1 $50.63 Ordinary
 05:53:16 - 21-May-26
Sell* 2 $50.63 Ordinary
 05:53:16 - 21-May-26
Sell* 8 $50.63 Ordinary
 05:53:16 - 21-May-26
Sell* 15 $50.65 Ordinary
 05:53:16 - 21-May-26
Buy* 1 $50.68 Ordinary
 05:52:31 - 21-May-26
Sell* 20 $50.63 Ordinary
 05:52:20 - 21-May-26
Sell* 15 $50.63 Ordinary
 05:52:20 - 21-May-26
Sell* 67 $50.63 Ordinary
 05:52:20 - 21-May-26
Sell* 30 $50.65 Ordinary
 05:52:20 - 21-May-26
Sell* 20 $50.65 Ordinary
 05:52:20 - 21-May-26
Sell* 15 $50.68 Ordinary
 05:52:20 - 21-May-26
Buy* 1 $50.75 Ordinary
 05:50:31 - 21-May-26
Sell* 138 $50.63 Ordinary
 05:49:55 - 21-May-26
Sell* 12 $50.63 Ordinary
 05:49:53 - 21-May-26
Sell* 2 $50.63 Ordinary
 05:49:53 - 21-May-26
Sell* 35 $50.64 Ordinary
 05:49:53 - 21-May-26
Sell* 35 $50.65 Ordinary
 05:49:53 - 21-May-26
Sell* 30 $50.65 Ordinary
 05:49:53 - 21-May-26
Sell* 38 $50.65 Ordinary
 05:49:53 - 21-May-26
Sell* 2 $50.65 Ordinary
 05:49:11 - 21-May-26
Buy* 1 $50.75 Ordinary
 05:49:05 - 21-May-26
Buy* 2 $50.74 Ordinary
 05:49:05 - 21-May-26
Buy* 8 $50.74 Ordinary
 05:48:27 - 21-May-26
Buy* 10 $50.67 Ordinary
 05:48:08 - 21-May-26
Sell* 38 $50.69 Ordinary
 05:48:08 - 21-May-26
Sell* 5 $50.69 Ordinary
 05:48:08 - 21-May-26
Sell* 1 $50.69 Ordinary
 05:48:08 - 21-May-26
Buy* 10 $50.69 Ordinary
 05:48:03 - 21-May-26
Buy* 26 $50.67 Ordinary
 05:48:01 - 21-May-26
Buy* 34 $50.67 Ordinary
 05:48:01 - 21-May-26
Buy* 1 $50.62 Ordinary
 05:47:30 - 21-May-26
Buy* 1 $50.62 Ordinary
 05:47:30 - 21-May-26
Buy* 1 $50.62 Ordinary
 05:47:30 - 21-May-26
Buy* 19 $50.60 Ordinary
 05:47:21 - 21-May-26
Buy* 1 $50.61 Ordinary
 05:47:21 - 21-May-26
Buy* 10 $50.60 Ordinary
 05:47:21 - 21-May-26
Buy* 10 $50.60 Ordinary
 05:47:21 - 21-May-26
Buy* 1 $50.60 Ordinary
 05:47:21 - 21-May-26
Buy* 1 $50.59 Ordinary
 05:47:21 - 21-May-26
Buy* 1 $50.58 Ordinary
 05:47:21 - 21-May-26
Buy* 1 $50.57 Ordinary
 05:47:21 - 21-May-26
Buy* 1 $50.56 Ordinary
 05:47:21 - 21-May-26
Buy* 3 $50.52 Ordinary
 05:47:21 - 21-May-26
Buy* 1 $50.55 Ordinary
 05:47:21 - 21-May-26
Buy* 1 $50.53 Ordinary
 05:47:21 - 21-May-26
Buy* 3 $50.50 Ordinary
 05:47:21 - 21-May-26
Buy* 10 $50.50 Ordinary
 05:47:21 - 21-May-26
Buy* 20 $50.50 Ordinary
 05:47:21 - 21-May-26
Buy* 10 $50.50 Ordinary
 05:47:21 - 21-May-26
Buy* 675 $50.50 Ordinary
 05:47:21 - 21-May-26
Buy* 20 $50.50 Ordinary
 05:47:21 - 21-May-26
Buy* 22 $50.50 Ordinary
 05:47:21 - 21-May-26
Buy* 25 $50.50 Ordinary
 05:47:21 - 21-May-26
Buy* 15 $50.50 Ordinary
 05:47:21 - 21-May-26
Buy* 10 $50.50 Ordinary
 05:47:21 - 21-May-26
Buy* 13 $50.49 Ordinary
 05:47:21 - 21-May-26
Sell* 30 $50.43 Ordinary
 05:46:50 - 21-May-26
Sell* 35 $50.43 Ordinary
 05:46:28 - 21-May-26
Buy* 35 $50.43 Ordinary
 05:46:20 - 21-May-26
Sell* 21 $50.32 Ordinary
 05:44:30 - 21-May-26
Sell* 38 $50.33 Ordinary
 05:44:30 - 21-May-26
Sell* 20 $50.35 Ordinary
 05:44:30 - 21-May-26
Sell* 3 $50.36 Ordinary
 05:44:30 - 21-May-26
Sell* 102 $50.44 Ordinary
 05:43:03 - 21-May-26
Sell* 30 $50.44 Ordinary
 05:43:03 - 21-May-26
Sell* 10 $50.44 Ordinary
 05:43:03 - 21-May-26
Buy* 1 $50.44 Ordinary
 05:43:03 - 21-May-26
Sell* 18 $50.43 Ordinary
 05:42:04 - 21-May-26
Sell* 12 $50.43 Ordinary
 05:42:04 - 21-May-26
Sell* 8 $50.43 Ordinary
 05:42:04 - 21-May-26
Sell* 27 $50.44 Ordinary
 05:42:04 - 21-May-26
Sell* 27 $50.45 Ordinary
 05:42:04 - 21-May-26
Sell* 2 $50.43 Ordinary
 05:40:02 - 21-May-26
Sell* 17 $50.36 Ordinary
 05:39:36 - 21-May-26
Buy* 7 $50.49 Ordinary
 05:39:30 - 21-May-26
Buy* 5 $50.45 Ordinary
 05:37:14 - 21-May-26
Buy* 3 $50.49 Ordinary
 05:36:46 - 21-May-26
Buy* 1 $50.49 Ordinary
 05:36:46 - 21-May-26
Buy* 4 $50.43 Ordinary
 05:36:46 - 21-May-26
Buy* 100 $50.43 Ordinary
 05:36:46 - 21-May-26
Buy* 10 $50.44 Ordinary
 05:36:46 - 21-May-26
Buy* 5 $50.47 Ordinary
 05:35:45 - 21-May-26
Buy* 5 $50.47 Ordinary
 05:35:45 - 21-May-26
Buy* 5 $50.47 Ordinary
 05:35:45 - 21-May-26
Buy* 5 $50.47 Ordinary
 05:35:45 - 21-May-26
Buy* 30 $50.49 Ordinary
 05:35:41 - 21-May-26
Buy* 5 $50.48 Ordinary
 05:35:41 - 21-May-26
Buy* 10 $50.48 Ordinary
 05:35:41 - 21-May-26
Buy* 15 $50.48 Ordinary
 05:35:41 - 21-May-26
Buy* 10 $50.48 Ordinary
 05:35:41 - 21-May-26
Buy* 13 $50.46 Ordinary
 05:35:41 - 21-May-26
Buy* 29 $50.43 Ordinary
 05:35:41 - 21-May-26
Buy* 3 $50.39 Ordinary
 05:35:17 - 21-May-26
Buy* 14 $50.36 Ordinary
 05:34:18 - 21-May-26
Buy* 5 $50.33 Ordinary
 05:34:18 - 21-May-26
Buy* 5 $50.33 Ordinary
 05:34:18 - 21-May-26
Buy* 5 $50.33 Ordinary
 05:34:18 - 21-May-26
Buy* 5 $50.33 Ordinary
 05:34:18 - 21-May-26
Buy* 5 $50.33 Ordinary
 05:34:18 - 21-May-26
Buy* 5 $50.33 Ordinary
 05:34:18 - 21-May-26
Buy* 5 $50.33 Ordinary
 05:34:18 - 21-May-26
Buy* 35 $50.35 Ordinary
 05:34:18 - 21-May-26
Buy* 5 $50.30 Ordinary
 05:34:03 - 21-May-26
Sell* 10 $50.30 Ordinary
 05:33:55 - 21-May-26
Sell* 10 $50.30 Ordinary
 05:33:55 - 21-May-26
Buy* 10 $50.30 Ordinary
 05:33:28 - 21-May-26
Buy* 5 $50.27 Ordinary
 05:32:33 - 21-May-26
Buy* 5 $50.27 Ordinary
 05:32:33 - 21-May-26
Sell* 5 $50.28 Ordinary
 05:32:26 - 21-May-26
Sell* 2 $50.29 Ordinary
 05:31:48 - 21-May-26
Sell* 1 $50.29 Ordinary
 05:31:48 - 21-May-26
Buy* 1 $50.34 Ordinary
 05:30:49 - 21-May-26
Sell* 6 $50.34 Ordinary
 05:30:04 - 21-May-26
Sell* 16 $50.35 Ordinary
 05:29:28 - 21-May-26
Buy* 5 $50.36 Ordinary
 05:28:40 - 21-May-26
Buy* 9 $50.35 Ordinary
 05:28:40 - 21-May-26
Buy* 1 $50.36 Ordinary
 05:28:40 - 21-May-26
Buy* 35 $50.35 Ordinary
 05:28:40 - 21-May-26
Buy* 35 $50.35 Ordinary
 05:28:40 - 21-May-26
Buy* 11 $50.31 Ordinary
 05:28:40 - 21-May-26
Buy* 6 $50.28 Ordinary
 05:27:20 - 21-May-26
Sell* 1 $50.24 Ordinary
 05:27:13 - 21-May-26
Sell* 20 $50.29 Ordinary
 05:25:46 - 21-May-26
Sell* 26 $50.25 Ordinary
 05:23:52 - 21-May-26
Sell* 30 $50.28 Ordinary
 05:23:52 - 21-May-26
Buy* 130 $50.35 Ordinary
 05:22:41 - 21-May-26
Buy* 20 $50.35 Ordinary
 05:22:41 - 21-May-26
Sell* 2 $50.35 Ordinary
 05:21:59 - 21-May-26
Buy* 2 $50.27 Ordinary
 05:21:30 - 21-May-26
Buy* 15 $50.36 Ordinary
 05:21:27 - 21-May-26
Sell* 51 $50.31 Ordinary
 05:20:16 - 21-May-26
Sell* 2 $50.31 Ordinary
 05:19:36 - 21-May-26
Sell* 13 $50.31 Ordinary
 05:19:21 - 21-May-26
Sell* 6 $50.31 Ordinary
 05:19:14 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:17:23 - 21-May-26
Sell* 10 $50.31 Ordinary
 05:16:31 - 21-May-26
Buy* 83 $50.31 Ordinary
 05:16:23 - 21-May-26
Buy* 10 $50.31 Ordinary
 05:16:23 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Buy* 5 $50.28 Ordinary
 05:15:13 - 21-May-26
Sell* 5 $50.24 Ordinary
 05:14:35 - 21-May-26
Sell* 30 $50.31 Ordinary
 05:14:35 - 21-May-26
Sell* 35 $50.30 Ordinary
 05:14:35 - 21-May-26
Sell* 20 $50.29 Ordinary
 05:14:35 - 21-May-26
Sell* 35 $50.28 Ordinary
 05:14:35 - 21-May-26
Sell* 5 $50.27 Ordinary
 05:14:35 - 21-May-26
Sell* 30 $50.27 Ordinary
 05:14:35 - 21-May-26
Sell* 52 $50.27 Ordinary
 05:14:35 - 21-May-26
Sell* 100 $50.26 Ordinary
 05:14:35 - 21-May-26
Sell* 8 $50.26 Ordinary
 05:14:35 - 21-May-26
Sell* 200 $50.26 Ordinary
 05:14:35 - 21-May-26
Sell* 30 $50.31 Ordinary
 05:14:35 - 21-May-26
Buy* 7 $50.34 Ordinary
 05:13:23 - 21-May-26
Buy* 2 $50.34 Ordinary
 05:13:23 - 21-May-26
Buy* 30 $50.30 Ordinary
 05:13:23 - 21-May-26
Buy* 9 $50.28 Ordinary
 05:12:53 - 21-May-26
Buy* 35 $50.23 Ordinary
 05:12:41 - 21-May-26
Buy* 30 $50.23 Ordinary
 05:12:41 - 21-May-26
Buy* 38 $50.23 Ordinary
 05:12:41 - 21-May-26
Buy* 1 $50.27 Ordinary
 05:12:15 - 21-May-26
Buy* 1 $50.26 Ordinary
 05:12:13 - 21-May-26
Buy* 1 $50.27 Ordinary
 05:12:11 - 21-May-26
Buy* 60 $50.20 Ordinary
 05:12:00 - 21-May-26
Buy* 240 $50.20 Ordinary
 05:12:00 - 21-May-26
Buy* 5 $50.19 Ordinary
 05:11:54 - 21-May-26
Buy* 5 $50.17 Ordinary
 05:11:43 - 21-May-26
Buy* 4 $50.10 Ordinary
 05:07:42 - 21-May-26
Sell* 4 $50.13 Ordinary
 05:07:20 - 21-May-26
Buy* 10 $50.12 Ordinary
 05:07:11 - 21-May-26
Buy* 8 $50.12 Ordinary
 05:06:49 - 21-May-26
Buy* 1 $50.10 Ordinary
 05:05:11 - 21-May-26
Buy* 1 $50.09 Ordinary
 05:04:57 - 21-May-26
Buy* 10 $50.10 Ordinary
 05:04:35 - 21-May-26
Buy* 13 $50.10 Ordinary
 05:04:35 - 21-May-26
Buy* 11 $50.09 Ordinary
 05:04:35 - 21-May-26
Buy* 5 $50.08 Ordinary
 05:04:35 - 21-May-26
Buy* 24 $50.09 Ordinary
 05:04:35 - 21-May-26
Sell* 38 $50.10 Ordinary
 05:04:35 - 21-May-26
Sell* 20 $50.11 Ordinary
 05:04:35 - 21-May-26
Buy* 4 $50.15 Ordinary
 05:03:53 - 21-May-26
Buy* 8 $50.15 Ordinary
 05:03:53 - 21-May-26
Sell* 30 $50.12 Ordinary
 05:03:20 - 21-May-26
Buy* 1 $50.09 Ordinary
 05:02:45 - 21-May-26
Sell* 38 $50.10 Ordinary
 05:01:58 - 21-May-26
Buy* 15 $50.13 Ordinary
 04:57:56 - 21-May-26
Buy* 7 $50.11 Ordinary
 04:57:43 - 21-May-26
Sell* 20 $50.05 Ordinary
 04:55:56 - 21-May-26
Sell* 20 $50.05 Ordinary
 04:55:56 - 21-May-26
Sell* 10 $50.04 Ordinary
 04:54:59 - 21-May-26
Buy* 7 $50.01 Ordinary
 04:54:56 - 21-May-26
Buy* 30 $50.00 Ordinary
 04:54:56 - 21-May-26
Buy* 70 $50.00 Ordinary
 04:54:52 - 21-May-26
Buy* 65 $50.13 Ordinary
 04:53:54 - 21-May-26
Buy* 35 $50.13 Ordinary
 04:53:54 - 21-May-26
Buy* 100 $50.11 Ordinary
 04:53:54 - 21-May-26
Buy* 27 $50.11 Ordinary
 04:53:54 - 21-May-26
Buy* 38 $50.10 Ordinary
 04:53:54 - 21-May-26
Buy* 35 $50.10 Ordinary
 04:53:54 - 21-May-26
Sell* 1 $50.00 Ordinary
 04:53:26 - 21-May-26
Sell* 32 $50.01 Ordinary
 04:53:12 - 21-May-26
Sell* 100 $50.05 Ordinary
 04:52:02 - 21-May-26
Sell* 22 $50.00 Ordinary
 04:51:18 - 21-May-26
Sell* 2 $50.00 Ordinary
 04:51:07 - 21-May-26
Buy* 2 $50.09 Ordinary
 04:48:37 - 21-May-26
Buy* 7 $50.00 Ordinary
 04:47:40 - 21-May-26
Buy* 60 $50.00 Ordinary
 04:47:40 - 21-May-26
Buy* 83 $50.00 Ordinary
 04:47:40 - 21-May-26
Sell* 50 $50.00 Ordinary
 04:47:40 - 21-May-26
Sell* 5 $49.97 Ordinary
 04:46:18 - 21-May-26
Sell* 30 $49.98 Ordinary
 04:46:18 - 21-May-26
Sell* 22 $49.97 Ordinary
 04:46:18 - 21-May-26
Sell* 2 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 1 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 18 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 2 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 1 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 70 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 1 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 1 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 1 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 12 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 2 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 20 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 1 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 150 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 50 $50.00 Ordinary
 04:46:18 - 21-May-26
Sell* 1 $50.01 Ordinary
 04:46:18 - 21-May-26
Sell* 10 $50.07 Ordinary
 04:44:58 - 21-May-26
Sell* 10 $50.07 Ordinary
 04:44:48 - 21-May-26
Sell* 1 $50.07 Ordinary
 04:44:48 - 21-May-26
Buy* 107 $50.20 Ordinary
 04:41:32 - 21-May-26
Buy* 300 $50.19 Ordinary
 04:41:32 - 21-May-26
Buy* 100 $50.17 Ordinary
 04:41:32 - 21-May-26
Buy* 38 $50.15 Ordinary
 04:41:32 - 21-May-26
Buy* 35 $50.13 Ordinary
 04:41:32 - 21-May-26
Buy* 20 $50.12 Ordinary
 04:41:32 - 21-May-26
Sell* 35 $50.08 Ordinary
 04:41:32 - 21-May-26
Sell* 11 $50.01 Ordinary
 04:41:19 - 21-May-26
Sell* 5 $50.05 Ordinary
 04:40:13 - 21-May-26
Sell* 5 $50.05 Ordinary
 04:40:13 - 21-May-26
Sell* 5 $50.04 Ordinary
 04:40:13 - 21-May-26
Sell* 5 $50.06 Ordinary
 04:40:13 - 21-May-26
Sell* 5 $50.01 Ordinary
 04:40:09 - 21-May-26
Sell* 25 $50.09 Ordinary
 04:38:13 - 21-May-26
Sell* 5 $50.11 Ordinary
 04:36:49 - 21-May-26
Sell* 500 $50.16 Ordinary
 04:36:41 - 21-May-26
Sell* 300 $50.24 Ordinary
 04:36:24 - 21-May-26
Sell* 60 $50.16 Ordinary
 04:35:01 - 21-May-26
Sell* 10 $50.16 Ordinary
 04:35:01 - 21-May-26
Sell* 216 $50.16 Ordinary
 04:35:01 - 21-May-26
Sell* 3 $50.17 Ordinary
 04:35:01 - 21-May-26
Sell* 35 $50.19 Ordinary
 04:35:01 - 21-May-26
Buy* 37 $50.27 Ordinary
 04:34:13 - 21-May-26
Sell* 15 $50.17 Ordinary
 04:33:40 - 21-May-26
Sell* 86 $50.16 Ordinary
 04:33:21 - 21-May-26
Sell* 1 $50.16 Ordinary
 04:32:22 - 21-May-26
Sell* 1 $50.18 Ordinary
 04:32:22 - 21-May-26
Sell* 135 $50.19 Ordinary
 04:32:22 - 21-May-26
Sell* 19 $50.20 Ordinary
 04:32:22 - 21-May-26
Sell* 35 $50.19 Ordinary
 04:32:22 - 21-May-26
Sell* 35 $50.20 Ordinary
 04:32:22 - 21-May-26
Sell* 35 $50.20 Ordinary
 04:32:22 - 21-May-26
Sell* 100 $50.20 Ordinary
 04:32:22 - 21-May-26
Sell* 35 $50.20 Ordinary
 04:32:22 - 21-May-26
Sell* 35 $50.20 Ordinary
 04:32:22 - 21-May-26
Sell* 100 $50.20 Ordinary
 04:32:22 - 21-May-26
Sell* 113 $50.20 Ordinary
 04:32:22 - 21-May-26
Sell* 10 $50.22 Ordinary
 04:32:22 - 21-May-26
Sell* 85 $50.20 Ordinary
 04:31:29 - 21-May-26
Sell* 35 $50.20 Ordinary
 04:31:29 - 21-May-26
Sell* 30 $50.21 Ordinary
 04:31:29 - 21-May-26
Sell* 20 $50.23 Ordinary
 04:31:29 - 21-May-26
Buy* 1 $50.28 Ordinary
 04:31:27 - 21-May-26
Buy* 50 $50.26 Ordinary
 04:29:34 - 21-May-26
Buy* 20 $50.26 Ordinary
 04:29:34 - 21-May-26
Buy* 5 $50.30 Ordinary
 04:29:19 - 21-May-26
Buy* 60 $50.30 Ordinary
 04:29:19 - 21-May-26
Buy* 60 $50.30 Ordinary
 04:29:19 - 21-May-26
Buy* 25 $50.29 Ordinary
 04:29:19 - 21-May-26
Buy* 202 $50.27 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $50.20 Ordinary
 04:29:19 - 21-May-26
Sell* 1 $50.17 Ordinary
 04:29:11 - 21-May-26
Sell* 1 $50.17 Ordinary
 04:29:11 - 21-May-26
Sell* 3 $50.16 Ordinary
 04:29:11 - 21-May-26
Buy* 6 $50.20 Ordinary
 04:28:59 - 21-May-26
Buy* 6 $50.20 Ordinary
 04:28:25 - 21-May-26
Buy* 25 $50.19 Ordinary
 04:27:38 - 21-May-26
Sell* 7 $50.15 Ordinary
 04:27:12 - 21-May-26
Buy* 5 $50.13 Ordinary
 04:26:23 - 21-May-26
Buy* 5 $50.13 Ordinary
 04:26:23 - 21-May-26
Buy* 10 $50.13 Ordinary
 04:26:23 - 21-May-26
Buy* 1 $50.13 Ordinary
 04:26:23 - 21-May-26
Sell* 1 $50.13 Ordinary
 04:26:23 - 21-May-26
Sell* 5 $50.16 Ordinary
 04:26:23 - 21-May-26
Sell* 5 $50.10 Ordinary
 04:26:19 - 21-May-26
Sell* 5 $50.10 Ordinary
 04:26:19 - 21-May-26
Buy* 20 $50.17 Ordinary
 04:26:19 - 21-May-26
Buy* 30 $50.17 Ordinary
 04:26:19 - 21-May-26
Sell* 10 $50.01 Ordinary
 04:25:11 - 21-May-26
Sell* 35 $50.03 Ordinary
 04:25:11 - 21-May-26
Buy* 33 $49.97 Ordinary
 04:23:07 - 21-May-26
Buy* 60 $49.97 Ordinary
 04:23:07 - 21-May-26
Buy* 40 $49.97 Ordinary
 04:23:07 - 21-May-26
Buy* 22 $49.97 Ordinary
 04:23:07 - 21-May-26
Sell* 35 $49.97 Ordinary
 04:23:07 - 21-May-26
Sell* 1 $49.99 Ordinary
 04:23:07 - 21-May-26
Sell* 10 $49.97 Ordinary
 04:22:23 - 21-May-26
Sell* 1 $49.96 Ordinary
 04:22:23 - 21-May-26
Buy* 25 $49.99 Ordinary
 04:21:29 - 21-May-26
Unknown* 20 $49.99 Ordinary
 04:21:24 - 21-May-26
Sell* 1 $49.96 Ordinary
 04:21:09 - 21-May-26
Sell* 1 $49.92 Ordinary
 04:20:50 - 21-May-26
Sell* 1 $49.97 Ordinary
 04:20:29 - 21-May-26
Sell* 1 $49.98 Ordinary
 04:20:29 - 21-May-26
Sell* 1 $49.95 Ordinary
 04:20:29 - 21-May-26
Sell* 1 $49.96 Ordinary
 04:20:29 - 21-May-26
Sell* 1 $49.97 Ordinary
 04:20:29 - 21-May-26
Sell* 158 $50.00 Ordinary
 04:20:29 - 21-May-26
Sell* 30 $50.00 Ordinary
 04:20:29 - 21-May-26
Sell* 12 $50.00 Ordinary
 04:20:29 - 21-May-26
Sell* 20 $50.00 Ordinary
 04:20:29 - 21-May-26
Sell* 3 $50.00 Ordinary
 04:20:29 - 21-May-26
Sell* 35 $50.00 Ordinary
 04:20:29 - 21-May-26
Sell* 62 $50.00 Ordinary
 04:20:29 - 21-May-26
Sell* 1 $50.00 Ordinary
 04:20:29 - 21-May-26
Sell* 100 $50.00 Ordinary
 04:20:29 - 21-May-26
Sell* 35 $50.05 Ordinary
 04:20:29 - 21-May-26
Sell* 3 $50.05 Ordinary
 04:20:29 - 21-May-26
Sell* 28 $50.15 Ordinary
 04:19:22 - 21-May-26
Sell* 100 $50.15 Ordinary
 04:18:51 - 21-May-26
Sell* 10 $50.15 Ordinary
 04:18:51 - 21-May-26
Sell* 1 $50.20 Ordinary
 04:18:19 - 21-May-26
Sell* 13 $50.29 Ordinary
 04:17:59 - 21-May-26
Sell* 40 $50.30 Ordinary
 04:17:39 - 21-May-26
Sell* 50 $50.33 Ordinary
 04:17:39 - 21-May-26
Buy* 18 $50.48 Ordinary
 04:16:23 - 21-May-26
Sell* 18 $50.47 Ordinary
 04:16:23 - 21-May-26
Buy* 72 $50.45 Ordinary
 04:16:23 - 21-May-26
Buy* 10 $50.44 Ordinary
 04:16:23 - 21-May-26
Buy* 10 $50.44 Ordinary
 04:16:12 - 21-May-26
Sell* 5 $50.28 Ordinary
 04:15:11 - 21-May-26
Sell* 5 $50.28 Ordinary
 04:15:11 - 21-May-26
Sell* 5 $50.28 Ordinary
 04:15:11 - 21-May-26
Sell* 2 $50.12 Ordinary
 04:14:46 - 21-May-26
Sell* 1 $50.23 Ordinary
 04:13:49 - 21-May-26
Sell* 5 $50.16 Ordinary
 04:13:37 - 21-May-26
Sell* 10 $50.18 Ordinary
 04:13:35 - 21-May-26
Sell* 14 $50.22 Ordinary
 04:13:29 - 21-May-26
Sell* 6 $50.22 Ordinary
 04:13:28 - 21-May-26
Sell* 380 $50.22 Ordinary
 04:13:28 - 21-May-26
Sell* 20 $50.23 Ordinary
 04:13:28 - 21-May-26
Sell* 10 $50.28 Ordinary
 04:13:28 - 21-May-26
Sell* 32 $50.28 Ordinary
 04:13:28 - 21-May-26
Buy* 1 $50.41 Ordinary
 04:12:31 - 21-May-26
Buy* 10 $50.40 Ordinary
 04:12:15 - 21-May-26
Buy* 36 $50.33 Ordinary
 04:12:15 - 21-May-26
Buy* 14 $50.33 Ordinary
 04:12:15 - 21-May-26
Buy* 150 $50.30 Ordinary
 04:11:27 - 21-May-26
Buy* 12 $50.28 Ordinary
 04:11:26 - 21-May-26
Buy* 7 $50.28 Ordinary
 04:11:26 - 21-May-26
Buy* 169 $50.20 Ordinary
 04:11:25 - 21-May-26
Buy* 40 $50.20 Ordinary
 04:11:25 - 21-May-26
Buy* 29 $50.19 Ordinary
 04:10:13 - 21-May-26
Buy* 1 $50.14 Ordinary
 04:10:13 - 21-May-26
Buy* 22 $50.10 Ordinary
 04:10:13 - 21-May-26
Buy* 52 $50.10 Ordinary
 04:10:08 - 21-May-26
Buy* 10 $50.10 Ordinary
 04:10:08 - 21-May-26
Buy* 38 $50.09 Ordinary
 04:10:08 - 21-May-26
Buy* 4 $50.00 Ordinary
 04:09:54 - 21-May-26
Sell* 33 $50.10 Ordinary
 04:09:35 - 21-May-26
Sell* 17 $50.10 Ordinary
 04:09:35 - 21-May-26
Buy* 50 $50.10 Ordinary
 04:09:35 - 21-May-26
Buy* 1 $50.01 Ordinary
 04:09:26 - 21-May-26
Buy* 1 $50.01 Ordinary
 04:09:26 - 21-May-26
Buy* 1 $50.01 Ordinary
 04:09:26 - 21-May-26
Buy* 26 $50.02 Ordinary
 04:08:51 - 21-May-26
Buy* 51 $50.02 Ordinary
 04:08:51 - 21-May-26
Sell* 1 $50.00 Ordinary
 04:08:45 - 21-May-26
Sell* 1 $50.01 Ordinary
 04:08:45 - 21-May-26
Sell* 1 $50.01 Ordinary
 04:08:45 - 21-May-26
Sell* 1 $50.01 Ordinary
 04:08:45 - 21-May-26
Sell* 1 $50.01 Ordinary
 04:08:06 - 21-May-26
Buy* 123 $50.10 Ordinary
 04:07:59 - 21-May-26
Buy* 62 $50.10 Ordinary
 04:07:59 - 21-May-26
Buy* 300 $50.09 Ordinary
 04:07:59 - 21-May-26
Buy* 13 $50.00 Ordinary
 04:07:30 - 21-May-26
Sell* 8 $49.84 Ordinary
 04:07:09 - 21-May-26
Sell* 1 $49.95 Ordinary
 04:06:58 - 21-May-26
Sell* 35 $50.00 Ordinary
 04:06:58 - 21-May-26
Sell* 1 $50.00 Ordinary
 04:06:58 - 21-May-26
Sell* 8 $50.01 Ordinary
 04:06:58 - 21-May-26
Sell* 5 $50.02 Ordinary
 04:06:48 - 21-May-26
Sell* 10 $50.01 Ordinary
 04:06:36 - 21-May-26
Sell* 2 $50.01 Ordinary
 04:06:24 - 21-May-26
Sell* 30 $50.02 Ordinary
 04:06:19 - 21-May-26
Sell* 35 $50.02 Ordinary
 04:06:19 - 21-May-26
Sell* 35 $50.02 Ordinary
 04:06:19 - 21-May-26
Sell* 5 $50.05 Ordinary
 04:06:19 - 21-May-26
Sell* 35 $50.03 Ordinary
 04:06:19 - 21-May-26
Sell* 400 $50.02 Ordinary
 04:06:19 - 21-May-26
Sell* 100 $50.03 Ordinary
 04:06:19 - 21-May-26
Sell* 60 $50.10 Ordinary
 04:06:19 - 21-May-26
Sell* 6 $50.13 Ordinary
 04:05:47 - 21-May-26
Sell* 1 $50.24 Ordinary
 04:05:32 - 21-May-26
Buy* 10 $50.28 Ordinary
 04:05:26 - 21-May-26
Sell* 20 $50.15 Ordinary
 04:05:19 - 21-May-26
Buy* 60 $50.18 Ordinary
 04:05:17 - 21-May-26
Buy* 40 $50.18 Ordinary
 04:05:17 - 21-May-26
Buy* 133 $50.20 Ordinary
 04:05:16 - 21-May-26
Buy* 60 $50.20 Ordinary
 04:05:16 - 21-May-26
Buy* 7 $50.20 Ordinary
 04:05:16 - 21-May-26
Buy* 8 $50.20 Ordinary
 04:05:13 - 21-May-26
Buy* 100 $50.13 Ordinary
 04:05:02 - 21-May-26
Buy* 10 $50.15 Ordinary
 04:04:57 - 21-May-26
Buy* 2 $50.15 Ordinary
 04:04:57 - 21-May-26
Buy* 1 $50.13 Ordinary
 04:04:57 - 21-May-26
Buy* 9 $50.10 Ordinary
 04:04:57 - 21-May-26
Buy* 1 $50.10 Ordinary
 04:04:57 - 21-May-26
Buy* 9 $50.02 Ordinary
 04:04:40 - 21-May-26
Buy* 36 $50.02 Ordinary
 04:04:29 - 21-May-26
Buy* 8 $50.01 Ordinary
 04:04:29 - 21-May-26
Buy* 37 $50.01 Ordinary
 04:04:29 - 21-May-26
Buy* 1 $50.01 Ordinary
 04:04:27 - 21-May-26
Sell* 92 $50.02 Ordinary
 04:04:27 - 21-May-26
Sell* 1 $50.02 Ordinary
 04:04:27 - 21-May-26
Buy* 10 $50.00 Ordinary
 04:04:17 - 21-May-26
Buy* 67 $50.00 Ordinary
 04:04:17 - 21-May-26
Buy* 20 $50.00 Ordinary
 04:04:17 - 21-May-26
Buy* 30 $50.00 Ordinary
 04:04:17 - 21-May-26
Buy* 21 $50.00 Ordinary
 04:04:17 - 21-May-26
Buy* 100 $50.00 Ordinary
 04:04:17 - 21-May-26
Buy* 5 $50.00 Ordinary
 04:04:17 - 21-May-26
Buy* 87 $50.00 Ordinary
 04:04:17 - 21-May-26
Buy* 20 $49.99 Ordinary
 04:04:17 - 21-May-26
Buy* 38 $49.98 Ordinary
 04:04:17 - 21-May-26
Buy* 35 $49.98 Ordinary
 04:04:17 - 21-May-26
Buy* 30 $49.96 Ordinary
 04:04:17 - 21-May-26
Sell* 231 $49.83 Ordinary
 04:04:02 - 21-May-26
Sell* 35 $49.84 Ordinary
 04:04:02 - 21-May-26
Sell* 100 $49.84 Ordinary
 04:04:02 - 21-May-26
Sell* 30 $49.85 Ordinary
 04:04:02 - 21-May-26
Sell* 20 $49.87 Ordinary
 04:04:02 - 21-May-26
Sell* 35 $49.83 Ordinary
 04:04:02 - 21-May-26
Buy* 3 $49.82 Ordinary
 04:03:55 - 21-May-26
Buy* 35 $49.85 Ordinary
 04:03:19 - 21-May-26
Buy* 35 $49.84 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $49.84 Ordinary
 04:03:19 - 21-May-26
Sell* 5 $49.82 Ordinary
 04:03:17 - 21-May-26
Sell* 5 $49.80 Ordinary
 04:03:17 - 21-May-26
Sell* 5 $49.80 Ordinary
 04:03:17 - 21-May-26
Sell* 5 $49.80 Ordinary
 04:03:17 - 21-May-26
Sell* 100 $49.80 Ordinary
 04:03:16 - 21-May-26
Sell* 21 $49.85 Ordinary
 04:01:23 - 21-May-26
Sell* 5 $49.85 Ordinary
 04:01:23 - 21-May-26
Sell* 39 $49.85 Ordinary
 04:01:23 - 21-May-26
Buy* 35 $49.85 Ordinary
 04:01:23 - 21-May-26
Buy* 5 $49.97 Ordinary
 04:00:45 - 21-May-26
Buy* 5 $49.95 Ordinary
 04:00:45 - 21-May-26
Buy* 5 $49.97 Ordinary
 04:00:45 - 21-May-26
Buy* 5 $49.95 Ordinary
 04:00:45 - 21-May-26
Buy* 5 $49.95 Ordinary
 04:00:45 - 21-May-26
Buy* 5 $49.95 Ordinary
 04:00:45 - 21-May-26
Buy* 5 $49.95 Ordinary
 04:00:45 - 21-May-26
Buy* 5 $49.95 Ordinary
 04:00:45 - 21-May-26
Buy* 5 $49.95 Ordinary
 04:00:45 - 21-May-26
Buy* 35 $49.99 Ordinary
 04:00:45 - 21-May-26
Buy* 4 $49.97 Ordinary
 04:00:45 - 21-May-26
Buy* 4 $49.97 Ordinary
 04:00:45 - 21-May-26
Sell* 20 $49.77 Ordinary
 04:00:44 - 21-May-26
Sell* 5 $49.88 Ordinary
 04:00:20 - 21-May-26
Sell* 5 $49.88 Ordinary
 04:00:20 - 21-May-26
Sell* 5 $49.88 Ordinary
 04:00:20 - 21-May-26
Sell* 5 $49.88 Ordinary
 04:00:20 - 21-May-26
Sell* 5 $49.88 Ordinary
 04:00:20 - 21-May-26
Buy* 4 $49.88 Ordinary
 04:00:02 - 21-May-26
Buy* 35 $49.88 Ordinary
 04:00:01 - 21-May-26
Sell* 15 $49.74 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $49.85 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $49.90 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $49.99 Ordinary
 04:00:00 - 21-May-26
Buy* 8 $50.00 Ordinary
 04:00:00 - 21-May-26
Buy* 16 $50.00 Ordinary
 04:00:00 - 21-May-26
Buy* 26 $50.00 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $50.00 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13