Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DXUV.US) Share Price

Price $68.15 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $84.51
Sell $51.53
Last Trade: -
Day's Volume: 0
Last Close: $67.6564
Open: $67.87
ISIN: US25434V5599
Day's Range $0.00 - $0.00
52wk Range: $56.38 - $70.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Us (DXUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DXUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 67.87 67.87 67.6564 67.6564 0
25th Sep 2026 (Fri) 67.87 68.19 67.79 68.15 1,264
24th Sep 2026 (Thu) 67.89 67.90 67.75 67.81 1,121
23rd Sep 2026 (Wed) 68.19 68.19 67.95 67.92 3,000
22nd Sep 2026 (Tue) 68.45 68.57 68.45 68.46 2,586
21st Sep 2026 (Mon) 68.71 68.74 68.62 68.62 700
18th Sep 2026 (Fri) 67.86 68.11 67.86 68.09 1,680
17th Sep 2026 (Thu) 68.28 68.40 68.28 68.28 2,050
16th Sep 2026 (Wed) 67.85 67.85 67.85 67.80 0
15th Sep 2026 (Tue) 68.39 68.48 68.27 68.37 1,266
14th Sep 2026 (Mon) 68.85 68.85 68.75 68.67 1,192
11th Sep 2026 (Fri) 68.86 68.87 68.85 68.85 467
10th Sep 2026 (Thu) 68.43 68.45 68.27 68.34 7,330
9th Sep 2026 (Wed) 68.71 68.71 68.71 68.69 103
8th Sep 2026 (Tue) 69.21 69.21 69.18 69.18 432
7th Sep 2026 (Mon) 69.98 69.98 69.91 69.91 645
4th Sep 2026 (Fri) 69.98 69.98 69.91 69.91 645
3rd Sep 2026 (Thu) 69.67 70.01 69.67 69.96 513
2nd Sep 2026 (Wed) 69.50 69.56 69.50 69.45 450
1st Sep 2026 (Tue) 69.43 69.43 68.90 68.90 50
31st Aug 2026 (Mon) 69.43 69.43 69.34 69.43 867
See more Dimensional Us price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered