Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DXUV.US) Share Price

Price $67.33 on 10-07-2026 at 23:40:02
Change $0.34 0.51%
Buy $82.49
Sell $52.04
Last Trade: Sell 100.00 at $67.33
Day's Volume: 319
Last Close: $67.31
Open: $67.19
ISIN: US25434V5599
Day's Range $67.19 - $67.33
52wk Range: $54.34 - $67.33
Market Capitalisation: $N/A
VWAP: $67.21319
Shares in Issue: N/A

Dimensional Us (DXUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $67.33 Automatic Execution
15:32:34 - 10-Jul-26
See more Dimensional Us trades

Dimensional Us (DXUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.19 67.33 67.19 67.31 319
9th Jul 2026 (Thu) 66.50 67.00 66.50 66.97 1,024
8th Jul 2026 (Wed) 66.30 66.44 66.11 66.45 2,254
7th Jul 2026 (Tue) 66.79 67.00 66.79 66.92 1,844
6th Jul 2026 (Mon) 66.73 67.06 66.73 67.05 1,248
3rd Jul 2026 (Fri) 66.98 66.98 66.835 66.835 0
2nd Jul 2026 (Thu) 66.98 66.98 66.42 66.835 10,080
1st Jul 2026 (Wed) 66.93 66.93 66.64 66.81 14,965
30th Jun 2026 (Tue) 66.33 66.49 66.32 66.50 1,207
29th Jun 2026 (Mon) 66.04 66.27 66.04 66.27 127
26th Jun 2026 (Fri) 66.04 66.12 65.91 66.08 200
25th Jun 2026 (Thu) 66.21 66.21 65.65 65.7298 1,571
24th Jun 2026 (Wed) 66.03 66.03 65.54 65.63 647
23rd Jun 2026 (Tue) 65.68 65.68 65.49 65.52 1,448
22nd Jun 2026 (Mon) 66.21 66.31 66.16 66.19 690
19th Jun 2026 (Fri) 66.30 66.30 66.30 66.29 722
18th Jun 2026 (Thu) 66.30 66.30 66.30 66.29 722
17th Jun 2026 (Wed) 66.62 66.62 66.62 65.63 200
16th Jun 2026 (Tue) 66.96 66.96 66.6045 66.6045 0
15th Jun 2026 (Mon) 66.96 66.96 66.96 66.7161 142
12th Jun 2026 (Fri) 66.29 66.29 66.25 66.32 172
11th Jun 2026 (Thu) 65.00 65.96 65.00 65.93 1,470
See more Dimensional Us price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered